Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.95	34.15	33.60	34.04	3,157,227	+0.19(+0.56%)
Sep 28, 2017	34.68	34.76	33.72	33.85	3,249,741	-0.58(-1.69%)
Sep 27, 2017	34.66	34.74	33.97	34.43	3,307,183	-0.15(-0.44%)
Sep 26, 2017	33.92	34.73	33.90	34.59	2,520,778	+0.42(+1.23%)
Sep 25, 2017	34.14	34.54	34.07	34.17	4,913,902	+0.30(+0.90%)
Sep 22, 2017	33.35	33.92	33.35	33.86	2,376,318	+0.32(+0.97%)
Sep 21, 2017	33.66	33.74	33.40	33.54	2,125,983	-0.30(-0.87%)
Sep 20, 2017	33.66	34.21	33.61	33.83	4,655,798	+0.31(+0.94%)
Sep 19, 2017	33.28	33.60	33.03	33.52	2,349,098	+0.39(+1.18%)
Sep 18, 2017	32.75	33.38	32.62	33.13	2,702,477	+0.30(+0.93%)
Sep 15, 2017	32.13	32.83	32.07	32.82	4,937,618	+0.48(+1.47%)
Sep 14, 2017	32.40	32.71	32.10	32.35	3,055,942	+0.15(+0.47%)
Sep 13, 2017	31.82	32.67	31.70	32.20	4,468,212	+0.44(+1.38%)
Sep 12, 2017	30.81	31.95	30.57	31.76	4,338,549	+1.07(+3.47%)
Sep 11, 2017	30.29	30.74	30.18	30.69	2,553,582	+0.49(+1.61%)
Sep 08, 2017	30.30	30.31	30.01	30.21	2,769,945	-0.12(-0.41%)
Sep 07, 2017	30.33	30.49	30.03	30.33	3,195,078	+0.05(+0.16%)
Sep 06, 2017	29.99	30.61	29.89	30.28	4,242,000	+0.48(+1.60%)
Sep 05, 2017	29.42	29.97	29.42	29.81	3,239,917	+0.62(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.