Indicators

Natl Oilwell Varco (NY: NOV )

18.84 -0.29 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.41	20.16	19.40	19.92	7,057,613	+0.72(+3.77%)
Jul 28, 2023	18.56	19.49	18.31	19.20	5,693,603	+0.81(+4.43%)
Jul 27, 2023	19.40	19.73	18.12	18.38	8,404,421	-0.32(-1.70%)
Jul 26, 2023	18.48	18.87	18.43	18.70	5,252,311	-0.02(-0.11%)
Jul 25, 2023	18.66	18.87	18.53	18.72	3,438,991	+0.07(+0.37%)
Jul 24, 2023	18.31	18.75	18.31	18.65	3,164,796	+0.36(+1.95%)
Jul 21, 2023	18.23	18.48	18.02	18.29	3,617,156	+0.05(+0.27%)
Jul 20, 2023	18.46	18.48	18.06	18.24	3,103,560	-0.06(-0.33%)
Jul 19, 2023	18.41	18.68	18.28	18.30	4,410,583	-0.20(-1.07%)
Jul 18, 2023	17.90	18.68	17.90	18.50	3,719,837	+0.49(+2.70%)
Jul 17, 2023	17.59	18.13	17.54	18.02	2,364,988	+0.27(+1.51%)
Jul 14, 2023	18.12	18.19	17.64	17.75	2,762,869	-0.59(-3.19%)
Jul 13, 2023	18.25	18.50	18.11	18.33	4,288,365	+0.11(+0.60%)
Jul 12, 2023	17.99	18.29	17.87	18.22	6,922,327	+0.42(+2.34%)
Jul 11, 2023	17.06	17.85	16.92	17.81	6,156,852	+0.83(+4.91%)
Jul 10, 2023	17.10	17.39	16.89	16.97	5,721,262	-0.28(-1.61%)
Jul 07, 2023	15.91	17.33	15.91	17.25	6,543,490	+1.29(+8.08%)
Jul 06, 2023	15.83	16.00	15.60	15.96	4,592,157	-0.01(-0.06%)
Jul 05, 2023	16.32	16.32	15.83	15.97	3,636,838	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.