Indicators

Natl Oilwell Varco (NY: NOV )

18.90 +0.36 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.91	45.34	44.28	44.29	5,139,684	-0.63(-1.40%)
May 28, 2015	45.04	45.12	44.19	44.92	4,294,820	-0.37(-0.82%)
May 27, 2015	44.83	45.73	44.50	45.29	4,086,230	+0.31(+0.68%)
May 26, 2015	45.05	45.64	44.77	44.99	3,910,930	-0.68(-1.48%)
May 22, 2015	45.78	45.66	45.66	45.66	3,713,240	-0.62(-1.34%)
May 21, 2015	45.42	46.78	45.18	46.28	5,603,263	+1.11(+2.45%)
May 20, 2015	45.27	45.35	44.70	45.17	3,857,575	+0.19(+0.42%)
May 19, 2015	45.68	45.74	44.36	44.99	5,654,190	-1.10(-2.38%)
May 18, 2015	46.02	46.18	45.32	46.08	3,656,679	-0.08(-0.18%)
May 15, 2015	45.94	46.51	45.30	46.16	8,113,480	+0.05(+0.10%)
May 14, 2015	46.65	47.25	45.86	46.12	4,740,831	-0.59(-1.27%)
May 13, 2015	46.81	47.18	46.07	46.71	5,645,910	+0.36(+0.78%)
May 12, 2015	46.36	46.83	45.71	46.35	4,813,569	+0.14(+0.29%)
May 11, 2015	47.18	47.30	46.01	46.22	7,117,861	-1.71(-3.57%)
May 08, 2015	47.27	48.01	46.17	47.93	4,895,651	+1.13(+2.42%)
May 07, 2015	48.25	48.25	46.52	46.80	7,712,620	-2.30(-4.68%)
May 06, 2015	50.54	50.54	48.61	49.09	6,704,094	-0.79(-1.59%)
May 05, 2015	49.95	50.45	49.37	49.88	5,257,950	+0.59(+1.21%)
May 04, 2015	49.40	49.63	48.51	49.29	4,224,853	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.