Indicators

Natl Oilwell Varco (NY: NOV )

18.90 +0.36 (+1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.79	30.04	28.95	29.37	8,421,902	+0.17(+0.60%)
May 28, 2009	28.21	29.48	27.76	29.19	7,957,817	+1.31(+4.69%)
May 27, 2009	28.03	28.87	27.81	27.88	7,259,381	+0.02(+0.05%)
May 26, 2009	26.60	28.02	26.32	27.87	6,994,632	+0.99(+3.68%)
May 22, 2009	27.10	27.56	26.73	26.88	5,401,693	+0.15(+0.57%)
May 21, 2009	27.12	27.12	26.23	26.73	8,246,322	-1.05(-3.78%)
May 20, 2009	27.25	28.64	27.22	27.78	13,811,223	+1.11(+4.16%)
May 19, 2009	26.50	27.05	25.80	26.67	7,976,093	+0.32(+1.21%)
May 18, 2009	25.48	26.42	25.37	26.35	10,288,267	+1.51(+6.06%)
May 15, 2009	25.71	26.34	24.51	24.84	14,632,308	-1.12(-4.31%)
May 14, 2009	25.10	26.35	24.86	25.96	10,773,969	+0.43(+1.70%)
May 13, 2009	26.32	26.77	25.24	25.53	13,895,186	-1.29(-4.82%)
May 12, 2009	26.88	27.14	26.00	26.82	10,766,578	+0.32(+1.20%)
May 11, 2009	26.62	27.11	26.12	26.50	9,911,682	-0.90(-3.30%)
May 08, 2009	26.35	27.75	26.32	27.40	10,138,896	+1.58(+6.13%)
May 07, 2009	27.21	27.27	25.41	25.82	13,665,970	-0.21(-0.79%)
May 06, 2009	25.44	26.67	25.17	26.03	13,197,177	+1.28(+5.16%)
May 05, 2009	24.57	24.94	24.07	24.75	8,069,319	-0.15(-0.61%)
May 04, 2009	24.87	24.94	24.64	24.90	9,924,712	+1.16(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.