Indicators

Natl Oilwell Varco (NY: NOV )

19.13 +0.21 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.38	20.43	20.21	20.22	1,627,786	-0.20(-0.98%)
Dec 28, 2023	20.50	20.66	20.38	20.42	1,170,898	-0.28(-1.35%)
Dec 27, 2023	20.69	20.89	20.58	20.70	1,455,333	-0.04(-0.19%)
Dec 26, 2023	20.71	20.90	20.53	20.74	1,685,393	+0.35(+1.71%)
Dec 22, 2023	20.60	20.72	20.32	20.39	1,665,502	+0.00(+0.00%)
Dec 21, 2023	20.20	20.40	20.14	20.39	1,766,211	+0.19(+0.94%)
Dec 20, 2023	20.31	20.72	20.17	20.20	2,880,505	-0.12(-0.59%)
Dec 19, 2023	19.95	20.42	19.90	20.32	4,970,459	+0.44(+2.21%)
Dec 18, 2023	20.15	20.30	19.83	19.88	3,135,917	+0.11(+0.55%)
Dec 15, 2023	19.97	19.99	19.56	19.77	7,351,012	-0.24(-1.20%)
Dec 14, 2023	19.43	20.07	19.33	20.01	6,196,323	+0.96(+5.02%)
Dec 13, 2023	18.61	19.09	18.45	19.06	3,538,219	+0.57(+3.07%)
Dec 12, 2023	18.44	18.64	18.31	18.49	2,248,309	-0.21(-1.12%)
Dec 11, 2023	18.78	19.03	18.59	18.70	2,852,537	-0.17(-0.90%)
Dec 08, 2023	18.95	19.20	18.69	18.87	4,482,245	+0.47(+2.55%)
Dec 07, 2023	18.43	18.58	18.26	18.40	2,876,155	+0.12(+0.65%)
Dec 06, 2023	18.54	18.92	18.20	18.28	3,858,499	-0.37(-1.97%)
Dec 05, 2023	18.92	18.97	18.51	18.65	2,473,041	-0.28(-1.47%)
Dec 04, 2023	18.79	19.15	18.61	18.93	3,891,357	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.