Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.04	60.24	58.14	59.40	8,631,711	-3.77(-5.96%)
Nov 26, 2014	63.94	63.17	63.17	63.17	5,189,534	-1.04(-1.61%)
Nov 25, 2014	65.46	65.74	64.03	64.21	3,920,949	-0.97(-1.48%)
Nov 24, 2014	65.45	65.75	64.76	65.17	4,319,086	-0.24(-0.37%)
Nov 21, 2014	65.17	65.61	64.29	65.41	4,082,291	+1.29(+2.02%)
Nov 20, 2014	63.46	64.32	63.29	64.12	3,656,062	+0.77(+1.22%)
Nov 19, 2014	63.80	64.43	63.13	63.35	5,022,397	-0.50(-0.78%)
Nov 18, 2014	63.66	64.31	63.33	63.84	3,692,440	+0.20(+0.32%)
Nov 17, 2014	63.03	64.03	62.96	63.64	5,035,025	+0.43(+0.67%)
Nov 14, 2014	63.71	64.01	62.06	63.21	5,123,934	-0.16(-0.25%)
Nov 13, 2014	64.46	64.49	62.26	63.37	6,471,398	-1.31(-2.03%)
Nov 12, 2014	64.28	65.54	63.94	64.68	4,165,681	-0.09(-0.14%)
Nov 11, 2014	65.12	65.22	64.04	64.77	6,185,812	-0.37(-0.57%)
Nov 10, 2014	65.66	66.15	64.64	65.15	5,884,060	+0.23(+0.35%)
Nov 07, 2014	64.45	65.90	64.34	64.92	5,573,451	+0.35(+0.54%)
Nov 06, 2014	62.69	64.61	62.47	64.57	6,128,859	+1.16(+1.83%)
Nov 05, 2014	61.68	63.67	61.26	63.41	5,405,007	+2.14(+3.50%)
Nov 04, 2014	61.86	61.95	60.46	61.26	5,022,543	-1.40(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.