Indicators

Natl Oilwell Varco (NY: NOV )

19.22 +0.24 (+1.26%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.15	64.53	63.87	63.95	1,652,319	+0.03(+0.05%)
Nov 27, 2013	63.96	64.46	63.47	63.92	2,628,778	-0.23(-0.35%)
Nov 26, 2013	64.82	64.93	63.42	64.15	3,782,063	-0.67(-1.04%)
Nov 25, 2013	65.22	65.52	64.49	64.82	3,399,507	-0.82(-1.26%)
Nov 22, 2013	65.87	65.93	65.18	65.65	2,899,007	-0.16(-0.24%)
Nov 21, 2013	65.77	66.06	65.27	65.80	3,681,037	+0.39(+0.60%)
Nov 20, 2013	65.36	65.91	65.18	65.41	2,645,036	+0.16(+0.24%)
Nov 19, 2013	65.52	65.66	64.91	65.25	3,539,553	-0.23(-0.35%)
Nov 18, 2013	66.21	66.38	65.18	65.48	4,334,671	-0.67(-1.01%)
Nov 15, 2013	65.90	66.47	65.79	66.15	4,227,769	+0.58(+0.89%)
Nov 14, 2013	64.66	65.60	64.01	65.57	3,989,338	+0.89(+1.38%)
Nov 13, 2013	64.74	64.83	64.16	64.67	2,886,193	-0.10(-0.16%)
Nov 12, 2013	64.63	65.28	64.41	64.78	2,785,964	-0.33(-0.51%)
Nov 11, 2013	64.81	65.28	64.31	65.11	3,329,379	+0.60(+0.94%)
Nov 08, 2013	63.03	64.54	63.03	64.50	3,695,819	+1.40(+2.23%)
Nov 07, 2013	64.15	64.17	62.86	63.10	3,602,052	-0.78(-1.22%)
Nov 06, 2013	63.30	63.90	62.89	63.87	3,214,719	+0.85(+1.34%)
Nov 05, 2013	63.22	63.68	62.63	63.03	2,988,200	-0.46(-0.73%)
Nov 04, 2013	63.68	63.78	63.10	63.49	2,096,692	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.