Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.38	58.77	56.60	57.21	6,186,218	-0.68(-1.17%)
Oct 26, 2012	58.17	57.88	57.88	57.88	4,963,993	-0.24(-0.41%)
Oct 25, 2012	58.95	58.99	56.89	58.12	12,449,323	-1.47(-2.46%)
Oct 24, 2012	61.38	61.55	59.38	59.59	4,547,594	-1.53(-2.50%)
Oct 23, 2012	61.57	61.84	60.24	61.12	4,271,322	-1.52(-2.43%)
Oct 19, 2012	64.01	64.01	62.18	62.64	3,320,828	-1.03(-1.62%)
Oct 18, 2012	62.30	63.91	62.23	63.67	4,062,927	+0.64(+1.01%)
Oct 17, 2012	62.11	63.19	61.59	63.03	2,547,041	+1.21(+1.96%)
Oct 16, 2012	61.58	62.31	61.44	61.82	2,997,064	+0.80(+1.31%)
Oct 15, 2012	60.68	61.10	60.07	61.02	2,259,539	+0.31(+0.51%)
Oct 12, 2012	61.27	61.28	59.74	60.71	3,865,419	-0.58(-0.95%)
Oct 11, 2012	61.47	61.71	60.90	61.30	2,773,519	+0.53(+0.87%)
Oct 10, 2012	62.06	62.16	60.65	60.77	3,016,464	-1.40(-2.25%)
Oct 09, 2012	62.45	62.96	62.14	62.16	2,914,793	-0.26(-0.41%)
Oct 08, 2012	61.74	62.52	61.44	62.42	1,844,628	+0.39(+0.63%)
Oct 05, 2012	62.75	62.77	61.79	62.03	2,455,543	-0.33(-0.52%)
Oct 04, 2012	62.18	62.52	61.70	62.36	2,508,370	+0.66(+1.07%)
Oct 03, 2012	62.62	62.65	61.16	61.70	3,668,556	-0.96(-1.54%)
Oct 02, 2012	62.89	62.89	62.06	62.66	2,749,696	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.