Indicators

Natl Oilwell Varco (NY: NOV )

19.13 +0.21 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.38	24.11	23.25	24.10	2,991,308	+0.69(+2.95%)
Jan 30, 2023	23.33	23.78	23.22	23.41	2,562,877	-0.21(-0.88%)
Jan 27, 2023	24.45	24.49	23.40	23.62	2,781,070	-0.84(-3.43%)
Jan 26, 2023	24.26	24.48	23.63	24.46	3,279,468	+0.45(+1.89%)
Jan 25, 2023	22.98	24.26	22.80	24.00	5,527,471	+0.93(+4.02%)
Jan 24, 2023	22.44	23.09	22.27	23.08	4,479,182	+0.58(+2.59%)
Jan 23, 2023	23.05	23.16	22.48	22.49	3,742,699	-0.30(-1.30%)
Jan 20, 2023	22.32	23.11	22.21	22.79	3,734,886	+0.59(+2.67%)
Jan 19, 2023	22.48	22.53	21.60	22.20	6,049,287	-0.29(-1.27%)
Jan 18, 2023	23.48	23.76	22.41	22.48	2,790,924	-0.76(-3.27%)
Jan 17, 2023	23.07	23.28	22.89	23.24	1,938,538	+0.29(+1.25%)
Jan 13, 2023	22.78	23.13	22.45	22.96	2,415,453	+0.26(+1.13%)
Jan 12, 2023	22.48	23.10	22.45	22.70	4,289,919	+0.29(+1.28%)
Jan 11, 2023	22.68	22.90	22.18	22.42	2,477,886	-0.11(-0.48%)
Jan 10, 2023	22.59	22.81	22.07	22.52	2,175,486	-0.03(-0.13%)
Jan 09, 2023	21.77	22.75	21.77	22.55	6,814,068	+1.10(+5.15%)
Jan 06, 2023	20.55	21.47	20.55	21.45	3,338,339	+1.24(+6.15%)
Jan 05, 2023	19.90	20.32	19.79	20.21	2,257,267	+0.33(+1.64%)
Jan 04, 2023	19.47	19.98	19.24	19.88	2,609,083	+0.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.