Indicators

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.312	2.312	2.284	2.301	1,068,398	-0.01(-0.50%)
Dec 29, 2011	2.244	2.318	2.244	2.312	1,438,957	+0.04(+1.76%)
Dec 28, 2011	2.312	2.312	2.250	2.272	1,557,102	-0.10(-4.11%)
Dec 27, 2011	2.358	2.381	2.353	2.370	957,957	+0.01(+0.49%)
Dec 23, 2011	2.335	2.364	2.335	2.358	532,500	+0.05(+2.23%)
Dec 21, 2011	2.347	2.347	2.278	2.307	1,430,214	+0.05(+2.03%)
Dec 20, 2011	2.244	2.272	2.238	2.261	2,289,440	+0.17(+7.92%)
Dec 19, 2011	2.187	2.192	2.095	2.095	1,341,544	-0.07(-3.43%)
Dec 16, 2011	2.181	2.204	2.164	2.169	1,655,252	+0.00(+0.00%)
Dec 15, 2011	2.244	2.244	2.169	2.169	2,040,728	-0.04(-1.81%)
Dec 14, 2011	2.215	2.244	2.187	2.209	1,810,735	-0.07(-3.26%)
Dec 13, 2011	2.364	2.387	2.255	2.284	1,194,137	-0.06(-2.68%)
Dec 12, 2011	2.370	2.381	2.315	2.347	1,260,892	-0.20(-7.87%)
Dec 09, 2011	2.519	2.587	2.519	2.547	1,689,047	+0.10(+4.22%)
Dec 08, 2011	2.501	2.519	2.421	2.444	3,796,414	-0.18(-6.97%)
Dec 07, 2011	2.541	2.639	2.513	2.627	4,388,864	+0.04(+1.55%)
Dec 06, 2011	2.582	2.616	2.570	2.587	2,781,229	+0.04(+1.57%)
Dec 05, 2011	2.599	2.610	2.501	2.547	1,889,400	+0.08(+3.25%)
Dec 02, 2011	2.513	2.519	2.467	2.467	1,130,164	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.