Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.024 7.118 7.002 7.068 645,640 -0.05(-0.70%)
Dec 30, 2002 6.986 7.162 6.931 7.118 594,453 +0.24(+3.44%)
Dec 27, 2002 6.997 7.024 6.804 6.881 475,563 -0.22(-3.10%)
Dec 26, 2002 6.997 7.184 6.997 7.101 378,090 -0.01(-0.08%)
Dec 24, 2002 7.079 7.129 7.024 7.107 152,470 +0.03(+0.39%)
Dec 23, 2002 7.129 7.212 7.063 7.079 631,482 -0.08(-1.08%)
Dec 20, 2002 7.085 7.239 7.068 7.157 887,959 +0.00(+0.00%)
Dec 19, 2002 7.212 7.415 7.090 7.157 574,669 -0.23(-3.13%)
Dec 18, 2002 7.443 7.520 7.355 7.388 383,717 -0.24(-3.11%)
Dec 17, 2002 7.713 7.895 7.575 7.625 477,015 -0.21(-2.67%)
Dec 16, 2002 7.432 7.878 7.426 7.834 641,284 +0.40(+5.41%)
Dec 13, 2002 7.454 7.498 7.355 7.432 543,811 -0.33(-4.26%)
Dec 12, 2002 7.845 7.889 7.713 7.763 397,694 -0.13(-1.67%)
Dec 11, 2002 7.801 7.994 7.790 7.895 496,800 +0.15(+1.99%)
Dec 10, 2002 7.663 7.746 7.553 7.741 598,447 +0.14(+1.81%)
Dec 09, 2002 7.878 7.917 7.603 7.603 671,415 -0.36(-4.56%)
Dec 06, 2002 7.796 8.115 7.741 7.966 556,154 -0.16(-1.97%)
Dec 05, 2002 8.468 8.468 7.977 8.126 566,137 -0.06(-0.67%)
Dec 04, 2002 7.906 8.187 7.823 8.181 821,526 +0.02(+0.27%)
Dec 03, 2002 8.302 8.358 8.071 8.159 715,704 -0.41(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.