Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.432	5.512	5.409	5.506	1,090,995	+0.11(+2.02%)
May 29, 2003	5.432	5.563	5.374	5.397	1,009,489	-0.07(-1.36%)
May 28, 2003	5.351	5.518	5.329	5.472	1,588,933	+0.17(+3.13%)
May 27, 2003	5.076	5.334	5.042	5.306	1,895,236	+0.28(+5.47%)
May 23, 2003	5.025	5.065	4.956	5.031	3,370,724	-0.34(-6.30%)
May 22, 2003	5.071	5.403	5.019	5.369	1,835,197	+0.17(+3.19%)
May 21, 2003	5.111	5.202	5.025	5.202	2,261,577	-0.24(-4.42%)
May 20, 2003	5.403	5.535	5.300	5.443	1,158,539	-0.06(-1.04%)
May 19, 2003	5.667	5.684	5.472	5.500	1,403,755	-0.49(-8.22%)
May 16, 2003	5.896	6.028	5.873	5.993	794,292	+0.11(+1.95%)
May 15, 2003	5.861	5.884	5.787	5.879	726,050	-0.05(-0.77%)
May 14, 2003	5.993	6.022	5.816	5.924	698,300	+0.15(+2.58%)
May 13, 2003	5.684	5.856	5.684	5.775	927,285	-0.05(-0.88%)
May 12, 2003	5.649	5.844	5.586	5.827	869,689	+0.09(+1.50%)
May 09, 2003	5.563	5.764	5.512	5.741	1,083,839	+0.20(+3.62%)
May 08, 2003	5.581	5.672	5.541	5.541	1,474,964	-0.37(-6.21%)
May 07, 2003	6.096	6.096	5.781	5.907	1,591,028	-0.34(-5.50%)
May 06, 2003	6.028	6.331	6.010	6.251	1,238,300	-0.01(-0.18%)
May 05, 2003	6.125	6.326	6.073	6.262	1,366,580	+0.34(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.