Indicators

Aegon N.V. ADR (NY: AEG )

6.515 +0.055 (+0.85%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.809	4.809	4.809	0	+0.00(+0.00%)
Dec 28, 2017	4.832	4.844	4.802	4.809	1,418,660	+0.06(+1.29%)
Dec 27, 2017	4.771	4.771	4.748	4.748	1,112,577	+0.00(+0.00%)
Dec 26, 2017	4.771	4.786	4.733	4.748	662,502	-0.01(-0.16%)
Dec 22, 2017	4.763	4.767	4.741	4.756	1,035,637	-0.02(-0.48%)
Dec 21, 2017	4.763	4.802	4.748	4.779	1,008,266	+0.00(+0.00%)
Dec 20, 2017	4.809	4.825	4.763	4.779	1,298,970	-0.04(-0.79%)
Dec 19, 2017	4.847	4.847	4.802	4.817	2,275,236	+0.02(+0.48%)
Dec 18, 2017	4.817	4.825	4.786	4.794	2,369,783	+0.08(+1.62%)
Dec 15, 2017	4.710	4.741	4.699	4.718	1,565,156	-0.02(-0.48%)
Dec 14, 2017	4.779	4.786	4.725	4.741	1,763,792	+0.00(+0.00%)
Dec 13, 2017	4.771	4.779	4.741	4.741	1,942,755	+0.01(+0.16%)
Dec 12, 2017	4.710	4.741	4.702	4.733	1,002,188	+0.00(+0.00%)
Dec 11, 2017	4.733	4.748	4.725	4.733	1,528,206	+0.01(+0.16%)
Dec 08, 2017	4.695	4.725	4.680	4.725	2,104,390	+0.05(+1.14%)
Dec 07, 2017	4.649	4.687	4.641	4.672	2,111,109	+0.00(+0.00%)
Dec 06, 2017	4.649	4.687	4.649	4.672	1,417,274	-0.01(-0.16%)
Dec 05, 2017	4.710	4.710	4.664	4.680	1,760,006	-0.04(-0.81%)
Dec 04, 2017	4.733	4.733	4.710	4.718	4,403,750	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.