Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.85 10.91 10.84 10.85 545,948 +0.03(+0.32%)
Dec 28, 2006 10.87 10.90 10.79 10.81 382,251 -0.03(-0.26%)
Dec 27, 2006 10.80 10.85 10.78 10.84 265,898 +0.09(+0.80%)
Dec 26, 2006 10.75 10.76 10.66 10.76 154,962 +0.06(+0.59%)
Dec 22, 2006 10.78 10.79 10.65 10.69 391,685 -0.14(-1.32%)
Dec 21, 2006 10.90 10.90 10.78 10.84 817,787 +0.01(+0.05%)
Dec 20, 2006 10.93 10.94 10.82 10.83 548,220 -0.01(-0.11%)
Dec 19, 2006 10.77 10.85 10.77 10.84 497,730 +0.14(+1.28%)
Dec 18, 2006 10.69 10.74 10.66 10.70 650,596 -0.01(-0.11%)
Dec 15, 2006 10.81 10.82 10.68 10.72 658,982 -0.03(-0.32%)
Dec 14, 2006 10.74 10.78 10.72 10.75 505,417 +0.03(+0.27%)
Dec 13, 2006 10.74 10.77 10.67 10.72 790,883 +0.14(+1.30%)
Dec 12, 2006 10.54 10.60 10.50 10.58 1,905,492 +0.03(+0.33%)
Dec 11, 2006 10.43 10.57 10.43 10.55 741,791 +0.17(+1.60%)
Dec 08, 2006 10.43 10.46 10.34 10.38 740,568 -0.05(-0.49%)
Dec 07, 2006 10.52 10.54 10.39 10.43 922,260 +0.09(+0.89%)
Dec 06, 2006 10.32 10.42 10.27 10.34 802,064 -0.10(-0.93%)
Dec 05, 2006 10.33 10.45 10.31 10.44 653,915 +0.04(+0.38%)
Dec 04, 2006 10.31 10.44 10.31 10.40 571,805 +0.06(+0.61%)
Dec 01, 2006 10.27 10.43 10.23 10.34 652,168 -0.06(-0.55%)
Nov 30, 2006 10.46 10.49 10.32 10.39 756,466 -0.10(-0.98%)
Nov 29, 2006 10.41 10.52 10.41 10.50 693,224 -0.03(-0.33%)
Nov 28, 2006 10.41 10.54 10.40 10.53 486,549 +0.09(+0.88%)
Nov 27, 2006 10.45 10.52 10.41 10.44 842,071 -0.09(-0.87%)
Nov 24, 2006 10.53 10.58 10.51 10.53 306,604 -0.09(-0.86%)
Nov 22, 2006 10.58 10.65 10.49 10.62 530,225 +0.03(+0.32%)
Nov 21, 2006 10.58 10.64 10.56 10.59 529,526 +0.14(+1.37%)
Nov 20, 2006 10.46 10.50 10.42 10.45 722,399 -0.01(-0.11%)
Nov 17, 2006 10.37 10.47 10.32 10.46 843,469 -0.11(-1.08%)
Nov 16, 2006 10.59 10.61 10.52 10.57 639,065 -0.03(-0.27%)
Nov 15, 2006 10.57 10.63 10.54 10.60 794,028 -0.14(-1.28%)
Nov 14, 2006 10.76 10.78 10.63 10.74 305,032 +0.01(+0.11%)
Nov 13, 2006 10.68 10.76 10.67 10.73 449,861 +0.05(+0.48%)
Nov 10, 2006 10.65 10.72 10.62 10.68 784,419 +0.06(+0.54%)
Nov 09, 2006 10.64 10.69 10.56 10.62 733,231 -0.24(-2.21%)
Nov 08, 2006 10.80 10.91 10.78 10.86 690,254 +0.13(+1.17%)
Nov 07, 2006 10.79 10.85 10.73 10.73 628,583 -0.02(-0.16%)
Nov 06, 2006 10.68 10.76 10.68 10.75 749,828 +0.33(+3.19%)
Nov 03, 2006 10.42 10.49 10.38 10.42 597,137 +0.02(+0.22%)
Nov 02, 2006 10.43 10.47 10.38 10.39 663,524 -0.08(-0.77%)
Nov 01, 2006 10.59 10.62 10.45 10.47 905,139 -0.04(-0.38%)
Oct 31, 2006 10.58 10.59 10.45 10.52 543,677 +0.01(+0.11%)
Oct 30, 2006 10.48 10.54 10.42 10.50 540,882 -0.09(-0.81%)
Oct 27, 2006 10.67 10.68 10.55 10.59 404,613 -0.14(-1.28%)
Oct 26, 2006 10.68 10.76 10.61 10.73 512,056 +0.04(+0.37%)
Oct 25, 2006 10.59 10.70 10.59 10.69 471,525 +0.10(+0.92%)
Oct 24, 2006 10.58 10.64 10.55 10.59 461,042 +0.02(+0.16%)
Oct 23, 2006 10.41 10.59 10.39 10.57 523,237 -0.01(-0.05%)
Oct 20, 2006 10.57 10.60 10.49 10.58 645,704 -0.01(-0.05%)
Oct 19, 2006 10.52 10.61 10.52 10.58 373,516 +0.10(+0.98%)
Oct 18, 2006 10.54 10.59 10.43 10.48 429,945 -0.02(-0.16%)
Oct 17, 2006 10.55 10.55 10.42 10.50 368,624 -0.17(-1.61%)
Oct 16, 2006 10.60 10.67 10.59 10.67 404,089 +0.02(+0.16%)
Oct 13, 2006 10.60 10.69 10.58 10.65 295,249 -0.05(-0.48%)
Oct 12, 2006 10.62 10.70 10.62 10.70 345,738 +0.10(+0.97%)
Oct 11, 2006 10.50 10.64 10.47 10.60 411,427 -0.04(-0.38%)
Oct 10, 2006 10.62 10.64 10.56 10.64 332,810 -0.01(-0.11%)
Oct 09, 2006 10.57 10.66 10.56 10.65 327,219 +0.01(+0.05%)
Oct 06, 2006 10.77 10.65 10.53 10.65 653,566 -0.11(-1.06%)
Oct 05, 2006 10.76 10.76 10.69 10.76 368,974 -0.06(-0.53%)
Oct 04, 2006 10.64 10.82 10.62 10.82 373,865 +0.12(+1.12%)
Oct 03, 2006 10.66 10.73 10.61 10.70 475,892 -0.02(-0.16%)
Oct 02, 2006 10.69 10.76 10.68 10.72 441,476 -0.03(-0.27%)
Sep 29, 2006 10.73 10.77 10.71 10.74 581,064 +0.02(+0.16%)
Sep 28, 2006 10.69 10.73 10.61 10.73 320,406 +0.05(+0.43%)
Sep 27, 2006 10.61 10.72 10.61 10.68 745,809 +0.09(+0.81%)
Sep 26, 2006 10.46 10.61 10.46 10.60 753,846 +0.16(+1.54%)
Sep 25, 2006 10.37 10.45 10.28 10.43 696,892 +0.10(+1.00%)
Sep 22, 2006 10.38 10.39 10.29 10.33 373,516 -0.10(-0.99%)
Sep 21, 2006 10.47 10.51 10.40 10.43 465,410 +0.03(+0.27%)
Sep 20, 2006 10.30 10.43 10.30 10.41 363,558 +0.22(+2.13%)
Sep 19, 2006 10.27 10.27 10.11 10.19 580,889 -0.21(-2.04%)
Sep 18, 2006 10.36 10.40 10.30 10.40 273,760 +0.02(+0.17%)
Sep 15, 2006 10.38 10.43 10.34 10.38 689,555 +0.10(+1.00%)
Sep 14, 2006 10.21 10.29 10.21 10.28 401,643 -0.07(-0.72%)
Sep 13, 2006 10.33 10.40 10.30 10.35 710,170 +0.11(+1.06%)
Sep 12, 2006 10.22 10.30 10.17 10.25 468,904 +0.18(+1.76%)
Sep 11, 2006 9.988 10.09 9.965 10.07 330,015 +0.02(+0.23%)
Sep 08, 2006 9.988 10.05 9.943 10.05 521,665 +0.11(+1.09%)
Sep 07, 2006 9.902 10.01 9.862 9.937 444,446 -0.18(-1.75%)
Sep 06, 2006 10.12 10.14 10.06 10.11 417,541 -0.17(-1.61%)
Sep 05, 2006 10.23 10.30 10.19 10.28 276,555 -0.06(-0.61%)
Sep 01, 2006 10.32 10.38 10.31 10.34 343,642 +0.11(+1.06%)
Aug 31, 2006 10.26 10.27 10.19 10.23 698,290 +0.02(+0.17%)
Aug 30, 2006 10.19 10.22 10.15 10.22 452,482 +0.00(+0.00%)
Aug 29, 2006 10.20 10.23 10.10 10.22 493,537 +0.05(+0.45%)
Aug 28, 2006 10.06 10.22 10.05 10.17 402,517 +0.13(+1.31%)
Aug 25, 2006 10.05 10.06 9.983 10.04 267,296 +0.01(+0.06%)
Aug 24, 2006 10.02 10.07 9.971 10.03 753,147 +0.09(+0.86%)
Aug 23, 2006 9.960 10.03 9.874 9.948 822,155 -0.09(-0.91%)
Aug 22, 2006 10.01 10.09 9.965 10.04 752,623 -0.09(-0.90%)
Aug 21, 2006 10.17 10.22 10.10 10.13 621,246 -0.11(-1.06%)
Aug 18, 2006 10.26 10.27 10.17 10.24 255,242 -0.05(-0.45%)
Aug 17, 2006 10.20 10.31 10.18 10.29 611,637 +0.06(+0.62%)
Aug 16, 2006 10.22 10.23 10.16 10.22 683,964 +0.05(+0.51%)
Aug 15, 2006 10.06 10.18 10.06 10.17 518,170 +0.30(+3.01%)
Aug 14, 2006 9.920 9.977 9.845 9.874 494,585 -0.11(-1.09%)
Aug 11, 2006 9.965 10.04 9.937 9.983 495,634 +0.11(+1.16%)
Aug 10, 2006 9.765 9.885 9.742 9.868 556,780 +0.15(+1.53%)
Aug 09, 2006 9.828 9.897 9.696 9.719 576,871 +0.05(+0.47%)
Aug 08, 2006 9.731 9.794 9.639 9.674 823,902 -0.13(-1.29%)
Aug 07, 2006 9.851 9.868 9.731 9.799 412,475 -0.14(-1.38%)
Aug 04, 2006 9.948 10.05 9.857 9.937 775,684 +0.22(+2.24%)
Aug 03, 2006 9.570 9.759 9.570 9.719 746,858 +0.01(+0.06%)
Aug 02, 2006 9.668 9.759 9.662 9.714 694,796 +0.12(+1.25%)
Aug 01, 2006 9.490 9.599 9.450 9.593 491,441 -0.09(-0.95%)
Jul 31, 2006 9.662 9.731 9.645 9.685 551,015 -0.05(-0.53%)
Jul 28, 2006 9.565 9.771 9.565 9.736 667,193 +0.17(+1.80%)
Jul 27, 2006 9.702 9.725 9.519 9.565 609,191 +0.11(+1.21%)
Jul 26, 2006 9.359 9.490 9.307 9.450 377,709 +0.01(+0.06%)
Jul 25, 2006 9.336 9.456 9.324 9.445 370,371 +0.03(+0.37%)
Jul 24, 2006 9.227 9.433 9.221 9.410 458,247 +0.22(+2.37%)
Jul 21, 2006 9.210 9.273 9.176 9.193 675,753 +0.02(+0.25%)
Jul 20, 2006 9.307 9.307 9.170 9.170 501,399 -0.03(-0.31%)
Jul 19, 2006 8.866 9.233 8.866 9.198 505,242 +0.40(+4.55%)
Jul 18, 2006 8.844 8.855 8.695 8.798 693,398 -0.09(-0.97%)
Jul 17, 2006 8.775 8.895 8.758 8.884 736,899 -0.17(-1.83%)
Jul 14, 2006 9.095 9.095 8.987 9.050 562,021 -0.14(-1.56%)
Jul 13, 2006 9.233 9.307 9.187 9.193 573,552 -0.29(-3.02%)
Jul 12, 2006 9.553 9.588 9.445 9.479 493,712 -0.13(-1.37%)
Jul 11, 2006 9.565 9.616 9.462 9.611 288,261 +0.00(+0.00%)
Jul 10, 2006 9.622 9.668 9.570 9.611 468,031 -0.01(-0.12%)
Jul 07, 2006 9.685 9.714 9.599 9.622 366,528 -0.06(-0.65%)
Jul 06, 2006 9.548 9.708 9.548 9.685 423,656 +0.09(+0.95%)
Jul 05, 2006 9.668 9.685 9.496 9.593 482,880 -0.25(-2.56%)
Jul 03, 2006 9.794 9.862 9.736 9.845 273,585 +0.07(+0.76%)
Jun 30, 2006 9.731 9.794 9.668 9.771 675,578 +0.09(+0.89%)
Jun 29, 2006 9.422 9.685 9.405 9.685 625,264 +0.41(+4.44%)
Jun 28, 2006 9.273 9.296 9.198 9.273 527,430 +0.19(+2.14%)
Jun 27, 2006 9.353 9.364 9.067 9.078 435,361 -0.23(-2.52%)
Jun 26, 2006 9.244 9.319 9.204 9.313 420,511 +0.14(+1.50%)
Jun 23, 2006 9.130 9.239 9.095 9.176 418,415 -0.12(-1.29%)
Jun 22, 2006 9.324 9.353 9.233 9.296 502,098 -0.07(-0.73%)
Jun 21, 2006 9.250 9.410 9.250 9.364 732,532 +0.10(+1.11%)
Jun 20, 2006 9.233 9.324 9.204 9.261 310,273 +0.06(+0.62%)
Jun 19, 2006 9.353 9.370 9.176 9.204 638,541 -0.05(-0.56%)
Jun 16, 2006 9.284 9.313 9.204 9.256 474,844 -0.24(-2.53%)
Jun 15, 2006 9.296 9.502 9.296 9.496 1,820,586 +0.46(+5.07%)
Jun 14, 2006 9.038 9.158 8.907 9.038 2,932,575 +0.31(+3.61%)
Jun 13, 2006 8.732 8.901 8.695 8.723 2,618,982 -0.03(-0.39%)
Jun 12, 2006 8.987 9.004 8.752 8.758 937,110 -0.22(-2.49%)
Jun 09, 2006 9.050 9.107 8.929 8.981 663,349 +0.03(+0.32%)
Jun 08, 2006 9.015 9.027 8.752 8.952 887,669 -0.29(-3.10%)
Jun 07, 2006 9.244 9.370 9.198 9.239 728,339 -0.01(-0.12%)
Jun 06, 2006 9.261 9.284 9.113 9.250 673,133 -0.10(-1.04%)
Jun 05, 2006 9.548 9.548 9.347 9.347 431,343 -0.23(-2.39%)
Jun 02, 2006 9.656 9.696 9.496 9.576 547,870 -0.05(-0.54%)
Jun 01, 2006 9.405 9.633 9.376 9.628 960,171 +0.07(+0.78%)
May 31, 2006 9.508 9.565 9.450 9.553 603,601 +0.23(+2.52%)
May 30, 2006 9.536 9.536 9.313 9.319 737,074 -0.43(-4.40%)
May 26, 2006 9.748 9.782 9.655 9.748 527,779 +0.03(+0.35%)
May 25, 2006 9.576 9.719 9.513 9.714 887,319 +0.23(+2.48%)
May 24, 2006 9.462 9.542 9.342 9.479 532,496 -0.04(-0.42%)
May 23, 2006 9.582 9.725 9.513 9.519 509,435 +0.09(+0.97%)
May 22, 2006 9.405 9.456 9.239 9.427 776,907 -0.17(-1.79%)
May 19, 2006 9.513 9.616 9.416 9.599 723,797 +0.13(+1.33%)
May 18, 2006 9.628 9.696 9.410 9.473 761,533 -0.04(-0.42%)
May 17, 2006 9.891 9.954 9.456 9.513 1,742,494 -0.52(-5.14%)
May 16, 2006 10.09 10.09 9.965 10.03 460,344 +0.04(+0.40%)
May 15, 2006 10.02 10.10 9.908 9.988 785,467 -0.08(-0.80%)
May 12, 2006 10.20 10.25 10.04 10.07 803,112 -0.35(-3.35%)
May 11, 2006 10.53 10.54 10.38 10.42 698,115 -0.27(-2.52%)
May 10, 2006 10.87 10.89 10.65 10.69 476,416 -0.09(-0.80%)
May 09, 2006 10.69 10.78 10.66 10.77 489,519 -0.05(-0.48%)
May 08, 2006 10.82 10.86 10.78 10.82 833,511 +0.22(+2.11%)
May 05, 2006 10.52 10.60 10.52 10.60 590,673 +0.32(+3.12%)
May 04, 2006 10.23 10.33 10.22 10.28 487,073 +0.10(+0.96%)
May 03, 2006 10.18 10.22 10.14 10.18 369,148 -0.15(-1.44%)
May 02, 2006 10.31 10.34 10.25 10.33 492,664 +0.11(+1.12%)
May 01, 2006 10.27 10.39 10.19 10.22 323,201 -0.05(-0.50%)
Apr 28, 2006 10.28 10.33 10.23 10.27 459,470 -0.11(-1.05%)
Apr 27, 2006 10.20 10.43 10.15 10.38 738,122 +0.18(+1.74%)
Apr 26, 2006 10.23 10.27 10.15 10.20 990,220 -0.17(-1.60%)
Apr 25, 2006 10.36 10.37 10.27 10.37 748,080 +0.06(+0.55%)
Apr 24, 2006 10.27 10.34 10.25 10.31 423,306 -0.08(-0.77%)
Apr 21, 2006 10.42 10.46 10.35 10.39 774,286 +0.05(+0.50%)
Apr 20, 2006 10.27 10.38 10.27 10.34 691,302 -0.01(-0.06%)
Apr 19, 2006 10.22 10.36 10.22 10.34 599,058 +0.13(+1.23%)
Apr 18, 2006 10.09 10.24 10.03 10.22 662,301 +0.26(+2.59%)
Apr 17, 2006 9.937 10.02 9.937 9.960 368,449 +0.07(+0.69%)
Apr 13, 2006 9.925 9.914 9.828 9.891 288,610 -0.03(-0.35%)
Apr 12, 2006 9.874 9.988 9.851 9.925 360,763 -0.01(-0.06%)
Apr 11, 2006 10.13 10.13 9.914 9.931 482,531 -0.22(-2.20%)
Apr 10, 2006 10.21 10.23 10.13 10.15 480,959 +0.05(+0.45%)
Apr 07, 2006 10.27 10.27 10.09 10.11 1,091,373 -0.23(-2.27%)
Apr 06, 2006 10.40 10.41 10.30 10.34 714,363 -0.18(-1.69%)
Apr 05, 2006 10.49 10.54 10.45 10.52 645,355 -0.08(-0.76%)
Apr 04, 2006 10.58 10.63 10.54 10.60 850,282 +0.07(+0.71%)
Apr 03, 2006 10.46 10.57 10.43 10.53 722,399 -0.02(-0.22%)
Mar 31, 2006 10.66 10.66 10.53 10.55 473,970 -0.11(-1.02%)
Mar 30, 2006 10.55 10.72 10.55 10.66 551,714 +0.13(+1.20%)
Mar 29, 2006 10.42 10.53 10.39 10.53 408,457 +0.19(+1.88%)
Mar 28, 2006 10.42 10.46 10.29 10.34 765,376 -0.23(-2.22%)
Mar 27, 2006 10.57 10.59 10.52 10.57 532,147 +0.06(+0.60%)
Mar 24, 2006 10.39 10.52 10.33 10.51 922,435 +0.00(+0.00%)
Mar 23, 2006 10.55 10.61 10.48 10.51 783,895 -0.26(-2.39%)
Mar 22, 2006 10.61 10.77 10.61 10.77 858,144 +0.18(+1.73%)
Mar 21, 2006 10.60 10.68 10.55 10.58 1,078,096 -0.21(-1.96%)
Mar 20, 2006 10.77 10.83 10.72 10.80 1,475,197 +0.39(+3.80%)
Mar 17, 2006 10.40 10.42 10.31 10.40 1,719,258 +0.42(+4.19%)
Mar 16, 2006 9.908 10.000 9.908 9.983 848,011 +0.10(+1.04%)
Mar 15, 2006 9.794 9.880 9.783 9.880 2,007,519 +0.19(+1.95%)
Mar 14, 2006 9.605 9.691 9.588 9.691 771,141 +0.15(+1.56%)
Mar 13, 2006 9.496 9.565 9.490 9.542 544,900 +0.08(+0.85%)
Mar 10, 2006 9.279 9.462 9.250 9.462 905,838 +0.38(+4.22%)
Mar 09, 2006 9.147 9.176 9.067 9.078 601,679 -0.23(-2.46%)
Mar 08, 2006 9.147 9.336 9.130 9.307 477,465 +0.05(+0.56%)
Mar 07, 2006 9.227 9.279 9.164 9.256 1,061,848 -0.12(-1.28%)
Mar 06, 2006 9.422 9.422 9.330 9.376 707,025 +0.05(+0.55%)
Mar 03, 2006 9.376 9.405 9.284 9.324 605,522 -0.15(-1.63%)
Mar 02, 2006 9.387 9.490 9.319 9.479 693,922 -0.02(-0.18%)
Mar 01, 2006 9.473 9.502 9.405 9.496 452,482 +0.05(+0.55%)
Feb 28, 2006 9.525 9.485 9.387 9.445 467,332 -0.08(-0.84%)
Feb 27, 2006 9.485 9.576 9.467 9.525 502,797 +0.09(+0.91%)
Feb 24, 2006 9.450 9.502 9.405 9.439 345,738 +0.02(+0.24%)
Feb 23, 2006 9.422 9.473 9.330 9.416 522,538 -0.03(-0.36%)
Feb 22, 2006 9.273 9.450 9.267 9.450 676,277 +0.13(+1.35%)
Feb 21, 2006 9.410 9.427 9.290 9.324 439,903 -0.07(-0.73%)
Feb 17, 2006 9.347 9.416 9.330 9.393 345,738 +0.02(+0.24%)
Feb 16, 2006 9.227 9.370 9.221 9.370 465,934 +0.18(+1.99%)
Feb 15, 2006 9.187 9.273 9.118 9.187 472,922 -0.05(-0.50%)
Feb 14, 2006 9.135 9.233 9.095 9.233 571,280 +0.10(+1.07%)
Feb 13, 2006 9.101 9.176 9.084 9.135 336,304 -0.01(-0.06%)
Feb 10, 2006 9.266 9.267 9.078 9.141 567,961 +0.02(+0.25%)
Feb 09, 2006 9.107 9.153 9.084 9.118 605,697 +0.05(+0.50%)
Feb 08, 2006 8.981 9.084 8.975 9.073 433,614 +0.11(+1.28%)
Feb 07, 2006 8.992 9.055 8.935 8.958 711,043 -0.09(-1.01%)
Feb 06, 2006 9.073 9.095 8.992 9.050 439,729 -0.05(-0.57%)
Feb 03, 2006 9.061 9.147 9.044 9.101 580,365 -0.08(-0.87%)
Feb 02, 2006 9.250 9.296 9.153 9.181 649,024 -0.11(-1.23%)
Feb 01, 2006 9.233 9.324 9.216 9.296 347,834 +0.06(+0.62%)
Jan 31, 2006 9.198 9.284 9.187 9.239 637,318 +0.02(+0.19%)
Jan 30, 2006 9.221 9.256 9.187 9.221 485,850 -0.03(-0.37%)
Jan 27, 2006 9.342 9.359 9.227 9.256 781,624 +0.07(+0.75%)
Jan 26, 2006 9.090 9.221 9.090 9.187 840,499 +0.19(+2.16%)
Jan 25, 2006 8.975 9.015 8.872 8.992 948,990 +0.05(+0.58%)
Jan 24, 2006 8.861 8.941 8.849 8.941 729,737 +0.05(+0.51%)
Jan 23, 2006 8.844 8.929 8.832 8.895 487,772 +0.09(+1.04%)
Jan 20, 2006 8.929 8.929 8.786 8.803 781,798 -0.21(-2.35%)
Jan 19, 2006 8.929 9.055 8.929 9.015 654,265 +0.15(+1.74%)
Jan 18, 2006 8.889 8.947 8.786 8.861 966,285 -0.16(-1.78%)
Jan 17, 2006 8.947 9.032 8.929 9.021 772,015 -0.10(-1.13%)
Jan 13, 2006 9.158 9.170 9.038 9.124 1,045,775 -0.13(-1.42%)
Jan 12, 2006 9.261 9.324 9.227 9.256 739,695 -0.02(-0.19%)
Jan 11, 2006 9.210 9.284 9.176 9.273 533,544 +0.09(+0.93%)
Jan 10, 2006 9.135 9.210 9.124 9.187 933,790 -0.19(-2.01%)
Jan 09, 2006 9.290 9.382 9.273 9.376 772,364 -0.14(-1.44%)
Jan 06, 2006 9.496 9.536 9.427 9.513 659,156 +0.06(+0.67%)
Jan 05, 2006 9.393 9.479 9.376 9.450 772,015 +0.00(+0.00%)
Jan 04, 2006 9.502 9.530 9.387 9.450 1,378,062 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.