Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.793	3.861	3.759	3.847	2,956,730	+0.05(+1.25%)
Jan 28, 2016	3.820	3.834	3.746	3.800	1,823,268	+0.03(+0.90%)
Jan 27, 2016	3.786	3.851	3.753	3.766	2,507,361	-0.08(-2.11%)
Jan 26, 2016	3.814	3.864	3.803	3.847	2,473,930	+0.09(+2.34%)
Jan 25, 2016	3.786	3.814	3.759	3.759	2,830,706	-0.12(-2.97%)
Jan 22, 2016	3.875	3.935	3.820	3.875	6,495,849	+0.16(+4.19%)
Jan 21, 2016	3.685	3.759	3.651	3.719	3,348,106	+0.02(+0.55%)
Jan 20, 2016	3.698	3.732	3.604	3.698	5,189,113	-0.10(-2.67%)
Jan 19, 2016	3.827	3.841	3.759	3.800	2,701,612	-0.09(-2.26%)
Jan 15, 2016	3.861	3.888	3.888	3.888	2,784,323	-0.13(-3.20%)
Jan 14, 2016	3.976	4.037	3.939	4.017	3,327,856	+0.11(+2.77%)
Jan 13, 2016	4.051	4.064	3.895	3.908	6,460,425	+0.24(+6.65%)
Jan 12, 2016	3.637	3.665	3.604	3.665	2,894,061	+0.08(+2.27%)
Jan 11, 2016	3.576	3.597	3.543	3.583	2,608,285	+0.09(+2.72%)
Jan 08, 2016	3.570	3.583	3.482	3.488	2,621,265	-0.02(-0.58%)
Jan 07, 2016	3.509	3.574	3.502	3.509	3,092,722	-0.14(-3.72%)
Jan 06, 2016	3.624	3.671	3.610	3.644	1,933,634	-0.05(-1.47%)
Jan 05, 2016	3.671	3.705	3.641	3.698	2,898,348	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.