Indicators

Abercrombie & Fitch Company (NY: ANF )

122.08 +6.63 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	120.53	125.99	124.59	125.33	1,380,063	+3.97(+3.27%)
Mar 27, 2024	121.76	123.73	120.68	121.36	1,026,606	-0.61(-0.50%)
Mar 26, 2024	121.17	125.24	119.70	121.97	1,666,172	+0.80(+0.66%)
Mar 25, 2024	134.00	134.59	120.87	121.17	2,847,206	-13.80(-10.22%)
Mar 22, 2024	135.61	137.44	134.78	134.97	1,020,285	-2.45(-1.78%)
Mar 21, 2024	136.68	139.11	135.22	137.42	1,498,488	+2.38(+1.76%)
Mar 20, 2024	129.98	135.70	128.70	135.04	1,090,014	+3.96(+3.02%)
Mar 19, 2024	129.00	131.36	128.38	131.08	1,110,265	+0.26(+0.20%)
Mar 18, 2024	127.63	132.47	125.80	130.82	1,771,728	+4.93(+3.92%)
Mar 15, 2024	125.00	127.20	122.50	125.89	4,426,297	+0.53(+0.42%)
Mar 14, 2024	127.15	129.64	123.61	125.36	1,517,471	-0.61(-0.48%)
Mar 13, 2024	121.37	126.07	120.56	125.97	1,755,181	+5.41(+4.49%)
Mar 12, 2024	117.15	120.74	116.52	120.56	1,736,360	+4.02(+3.45%)
Mar 11, 2024	117.60	119.33	114.49	116.54	2,273,261	-2.10(-1.77%)
Mar 08, 2024	127.95	129.00	118.29	118.64	3,986,890	-9.14(-7.15%)
Mar 07, 2024	137.78	138.30	125.50	127.78	3,484,225	-7.21(-5.34%)
Mar 06, 2024	139.55	139.89	130.69	134.99	6,036,140	-4.96(-3.54%)
Mar 05, 2024	135.72	140.28	134.87	139.95	3,391,723	+2.65(+1.93%)
Mar 04, 2024	132.20	139.48	132.20	137.30	2,892,980	+5.93(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.