Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 64.86 65.51 64.62 65.33 4,557,522 +0.68(+1.05%)
Mar 28, 2014 63.83 65.01 63.61 64.65 4,669,856 +1.18(+1.86%)
Mar 27, 2014 64.25 64.25 63.27 63.47 7,296,547 -1.18(-1.83%)
Mar 26, 2014 65.77 66.00 64.63 64.65 4,774,597 -0.90(-1.37%)
Mar 25, 2014 65.56 65.91 64.62 65.55 6,414,562 +0.22(+0.34%)
Mar 24, 2014 66.48 66.60 64.96 65.33 3,805,245 -1.01(-1.52%)
Mar 21, 2014 67.19 67.41 66.25 66.34 6,130,163 -0.16(-0.24%)
Mar 20, 2014 66.83 67.10 66.34 66.50 3,944,904 -0.58(-0.86%)
Mar 19, 2014 67.36 67.65 66.79 67.08 3,459,280 -0.12(-0.18%)
Mar 18, 2014 66.82 67.83 66.74 67.20 2,931,281 +0.53(+0.79%)
Mar 17, 2014 66.84 67.09 66.54 66.67 3,336,108 +0.09(+0.14%)
Mar 14, 2014 66.66 67.09 66.50 66.58 3,365,432 -0.11(-0.16%)
Mar 13, 2014 67.47 67.75 66.29 66.69 6,292,346 -0.57(-0.85%)
Mar 12, 2014 67.29 67.69 66.75 67.26 5,198,903 -0.42(-0.62%)
Mar 11, 2014 69.01 69.01 67.51 67.68 5,292,523 -0.85(-1.24%)
Mar 10, 2014 68.19 68.69 67.66 68.53 5,465,984 +0.23(+0.34%)
Mar 07, 2014 69.23 69.33 68.11 68.30 6,488,279 -0.63(-0.91%)
Mar 06, 2014 68.57 69.02 68.55 68.93 5,878,906 +0.45(+0.66%)
Mar 05, 2014 67.21 68.80 66.98 68.48 6,675,738 +1.50(+2.24%)
Mar 04, 2014 67.15 67.70 66.98 66.98 5,826,171 +0.51(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.