Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 80.71 80.83 79.22 79.47 5,084,554 -0.18(-0.23%)
Oct 30, 2014 78.73 80.31 78.14 79.65 3,472,246 +1.04(+1.32%)
Oct 29, 2014 79.32 79.41 78.02 78.61 3,816,775 -0.99(-1.24%)
Oct 28, 2014 77.96 80.06 77.96 79.60 3,250,735 +0.33(+0.42%)
Oct 27, 2014 78.62 78.77 78.77 79.27 3,384,894 +0.50(+0.63%)
Oct 24, 2014 78.13 78.89 77.91 78.77 2,224,418 +0.58(+0.74%)
Oct 23, 2014 77.29 79.35 77.26 78.19 5,008,521 +1.62(+2.12%)
Oct 22, 2014 77.97 78.47 76.52 76.57 4,194,114 -0.65(-0.84%)
Oct 21, 2014 78.52 78.65 76.67 77.22 6,128,384 -0.47(-0.60%)
Oct 20, 2014 75.93 78.08 75.92 77.69 5,057,425 +1.84(+2.43%)
Oct 17, 2014 76.30 77.51 75.74 75.85 8,189,951 +0.44(+0.58%)
Oct 16, 2014 73.89 76.04 72.42 75.41 16,548,267 +3.20(+4.43%)
Oct 15, 2014 69.01 73.70 67.78 72.21 20,529,312 +1.57(+2.22%)
Oct 14, 2014 70.88 72.47 70.46 70.64 7,019,872 +0.00(+0.00%)
Oct 13, 2014 71.68 72.71 70.57 70.64 5,201,618 -1.18(-1.64%)
Oct 10, 2014 72.34 73.08 71.92 71.82 4,094,430 -0.25(-0.35%)
Oct 09, 2014 73.76 74.04 72.04 72.07 5,320,327 -1.92(-2.59%)
Oct 08, 2014 73.35 74.03 72.73 73.99 5,262,920 +0.62(+0.85%)
Oct 07, 2014 73.50 74.53 73.01 73.37 5,356,633 -0.45(-0.61%)
Oct 06, 2014 74.96 75.14 73.54 73.82 4,175,040 -0.90(-1.20%)
Oct 03, 2014 73.35 75.10 72.80 74.72 5,386,527 +1.52(+2.08%)
Oct 02, 2014 74.21 74.27 70.92 73.20 12,448,638 -0.51(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.