Indicators

John Bean Technologies Corp (NY: JBT )

95.19 +1.95 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.27	18.33	18.04	18.25	76,572	+0.13(+0.70%)
Apr 28, 2011	18.18	18.28	17.92	18.12	61,603	-0.07(-0.40%)
Apr 27, 2011	18.00	18.24	17.92	18.19	114,438	+0.33(+1.82%)
Apr 26, 2011	17.56	18.06	17.55	17.87	82,907	+0.39(+2.22%)
Apr 25, 2011	17.46	17.51	17.44	17.48	60,447	+0.03(+0.16%)
Apr 21, 2011	17.48	17.48	17.30	17.45	34,771	+0.10(+0.57%)
Apr 20, 2011	17.52	17.52	17.18	17.35	97,284	+0.17(+1.00%)
Apr 19, 2011	17.27	17.49	17.08	17.18	68,387	+0.01(+0.05%)
Apr 18, 2011	16.90	17.18	16.90	17.17	135,129	+0.02(+0.11%)
Apr 15, 2011	16.91	17.21	16.85	17.16	96,636	+0.21(+1.23%)
Apr 14, 2011	16.42	17.01	16.39	16.95	309,412	+0.33(+2.01%)
Apr 13, 2011	16.83	16.83	16.34	16.61	192,469	-0.08(-0.49%)
Apr 12, 2011	16.90	17.19	16.67	16.70	60,416	-0.37(-2.17%)
Apr 11, 2011	17.29	17.40	16.96	17.07	53,273	-0.24(-1.41%)
Apr 08, 2011	17.80	17.80	17.25	17.31	72,644	-0.42(-2.39%)
Apr 07, 2011	17.88	18.18	17.72	17.73	103,087	-0.11(-0.61%)
Apr 06, 2011	17.83	17.87	17.61	17.84	60,256	+0.16(+0.92%)
Apr 05, 2011	17.67	17.84	17.55	17.68	41,057	-0.05(-0.31%)
Apr 04, 2011	17.81	17.88	17.63	17.73	50,924	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.