Indicators

Bloom Energy Corp Cl A (NY: BE )

10.60 +1.05 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.580	10.66	9.460	10.60	7,016,800	+1.05(+10.99%)
Apr 25, 2024	9.390	9.580	9.120	9.550	5,108,203	-0.09(-0.93%)
Apr 24, 2024	9.820	9.895	9.500	9.640	3,900,197	-0.19(-1.93%)
Apr 23, 2024	9.350	10.28	9.300	9.830	6,507,385	+0.51(+5.47%)
Apr 22, 2024	9.780	9.780	9.140	9.320	6,705,376	-0.31(-3.22%)
Apr 19, 2024	9.720	9.840	9.500	9.630	14,916,317	-0.12(-1.23%)
Apr 18, 2024	9.860	10.08	9.590	9.750	4,235,313	-0.05(-0.51%)
Apr 17, 2024	9.950	10.04	9.745	9.800	4,282,868	-0.08(-0.81%)
Apr 16, 2024	10.09	10.21	9.750	9.880	7,562,525	-0.36(-3.52%)
Apr 15, 2024	10.58	10.75	10.19	10.24	5,981,573	-0.50(-4.66%)
Apr 12, 2024	11.29	11.44	10.60	10.74	4,358,569	-0.64(-5.62%)
Apr 11, 2024	11.51	11.62	10.88	11.38	3,708,669	-0.04(-0.35%)
Apr 10, 2024	11.16	11.52	11.05	11.42	5,143,683	-0.46(-3.87%)
Apr 09, 2024	12.00	12.51	11.78	11.88	5,137,453	+0.21(+1.80%)
Apr 08, 2024	11.91	12.04	11.63	11.67	3,684,150	-0.02(-0.17%)
Apr 05, 2024	11.80	12.08	11.61	11.69	3,905,359	-0.10(-0.85%)
Apr 04, 2024	12.00	12.50	11.69	11.79	5,885,497	+0.08(+0.68%)
Apr 03, 2024	11.53	11.79	11.24	11.71	4,258,607	-0.04(-0.34%)
Apr 02, 2024	11.50	11.88	11.22	11.75	6,355,368	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.