Indicators

Bloom Energy Corp Cl A (NY: BE )

11.51 -0.26 (-2.25%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.280	9.605	8.260	9.070	3,949,600	-0.10(-1.09%)
Feb 27, 2020	10.32	10.34	9.000	9.170	5,040,775	-1.57(-14.62%)
Feb 26, 2020	10.57	11.52	10.35	10.74	2,623,222	-0.01(-0.09%)
Feb 25, 2020	11.66	11.74	10.48	10.75	3,389,436	-1.01(-8.59%)
Feb 24, 2020	11.01	12.11	10.75	11.76	5,887,481	-0.02(-0.17%)
Feb 21, 2020	12.78	13.25	11.60	11.78	3,194,700	-0.94(-7.39%)
Feb 20, 2020	13.09	14.51	12.61	12.72	6,649,957	-1.37(-9.72%)
Feb 19, 2020	11.92	14.09	11.89	14.09	7,843,317	+2.38(+20.32%)
Feb 18, 2020	10.74	11.73	10.70	11.71	4,326,005	+1.01(+9.44%)
Feb 14, 2020	9.480	10.98	9.400	10.70	4,525,700	+1.20(+12.63%)
Feb 13, 2020	9.020	9.690	8.900	9.500	8,642,644	-0.96(-9.18%)
Feb 12, 2020	10.15	10.62	10.06	10.46	2,799,724	+0.37(+3.67%)
Feb 11, 2020	10.10	10.40	9.800	10.09	2,470,485	+0.08(+0.80%)
Feb 10, 2020	9.830	10.06	9.690	10.01	1,742,338	+0.16(+1.62%)
Feb 07, 2020	9.500	9.900	9.210	9.850	1,951,600	+0.27(+2.82%)
Feb 06, 2020	9.340	9.870	9.300	9.580	1,928,815	+0.14(+1.48%)
Feb 05, 2020	9.450	9.530	9.030	9.440	1,951,949	+0.09(+0.96%)
Feb 04, 2020	8.980	9.720	8.930	9.350	5,279,804	+0.71(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.