Indicators

Bloom Energy Corp Cl A (NY: BE )

12.17 +0.37 (+3.14%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.00	26.87	23.14	24.52	6,560,971	-1.11(-4.33%)
Nov 27, 2020	27.16	28.24	24.42	25.63	7,023,500	-1.83(-6.66%)
Nov 25, 2020	23.37	27.55	22.84	27.46	10,637,900	+2.44(+9.75%)
Nov 24, 2020	22.75	25.87	22.38	25.02	16,023,644	+2.94(+13.32%)
Nov 23, 2020	19.13	22.30	19.00	22.08	13,013,716	+3.41(+18.26%)
Nov 20, 2020	19.00	19.61	18.67	18.67	4,085,400	-0.09(-0.48%)
Nov 19, 2020	18.71	19.97	18.50	18.76	6,863,221	+0.25(+1.35%)
Nov 18, 2020	19.81	20.07	18.45	18.51	5,627,501	-0.76(-3.94%)
Nov 17, 2020	18.92	19.56	18.15	19.27	5,953,314	+0.12(+0.63%)
Nov 16, 2020	18.40	19.17	18.21	19.15	5,538,545	+1.10(+6.09%)
Nov 13, 2020	17.40	18.19	17.16	18.05	4,810,100	+0.95(+5.56%)
Nov 12, 2020	17.35	17.37	16.36	17.10	6,238,445	+0.00(+0.00%)
Nov 11, 2020	15.82	17.39	15.80	17.10	6,933,374	+1.53(+9.83%)
Nov 10, 2020	16.26	16.36	15.02	15.57	5,712,205	+0.04(+0.26%)
Nov 09, 2020	15.90	16.37	15.40	15.53	6,604,002	+0.90(+6.15%)
Nov 06, 2020	15.40	15.53	14.45	14.63	6,348,000	-0.77(-5.00%)
Nov 05, 2020	14.56	15.65	14.56	15.40	7,678,626	+1.60(+11.59%)
Nov 04, 2020	13.90	14.10	12.81	13.80	9,970,891	-0.75(-5.15%)
Nov 03, 2020	13.75	14.99	13.66	14.55	9,319,051	+1.56(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.