Indicators

Bloom Energy Corp Cl A (NY: BE )

10.60 +1.05 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.72	35.52	33.01	34.08	431,600	+0.48(+1.43%)
Sep 27, 2018	36.00	38.00	33.23	33.60	870,127	-2.20(-6.15%)
Sep 26, 2018	34.60	36.59	34.25	35.80	584,622	+1.72(+5.05%)
Sep 25, 2018	32.55	34.88	32.51	34.08	535,860	+1.83(+5.67%)
Sep 24, 2018	31.00	32.75	30.66	32.25	399,356	+1.30(+4.20%)
Sep 21, 2018	30.05	33.05	29.94	30.95	1,701,100	+0.94(+3.13%)
Sep 20, 2018	29.55	30.55	29.40	30.01	223,991	+0.76(+2.60%)
Sep 19, 2018	30.03	31.06	28.97	29.25	458,835	-0.67(-2.24%)
Sep 18, 2018	28.94	29.92	28.90	29.92	295,180	+0.92(+3.17%)
Sep 17, 2018	29.45	30.37	28.72	29.00	290,173	-0.58(-1.96%)
Sep 14, 2018	31.22	31.30	28.90	29.58	641,200	-2.10(-6.63%)
Sep 13, 2018	31.91	33.89	30.55	31.68	929,559	-0.23(-0.72%)
Sep 12, 2018	29.41	32.09	29.14	31.91	503,589	+2.65(+9.06%)
Sep 11, 2018	29.00	29.54	27.86	29.26	362,448	+0.21(+0.72%)
Sep 10, 2018	31.33	31.45	27.36	29.05	1,018,945	-1.53(-5.00%)
Sep 07, 2018	28.64	31.13	28.09	30.58	646,400	+1.88(+6.55%)
Sep 06, 2018	28.00	28.84	28.00	28.70	241,468	+0.49(+1.74%)
Sep 05, 2018	28.19	28.63	26.36	28.21	543,044	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.