Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1453 1453 1453 0 +13.20(+0.92%)
Dec 30, 2019 1444 1444 1437 1439 56 -0.62(-0.04%)
Dec 27, 2019 1445 1445 1440 1440 16 +5.72(+0.40%)
Dec 26, 2019 1433 1437 1432 1434 71 +3.60(+0.25%)
Dec 24, 2019 1423 1433 1423 1431 53 +5.55(+0.39%)
Dec 23, 2019 1436 1436 1425 1425 134 -7.50(-0.52%)
Dec 20, 2019 1430 1433 1430 1433 70 +9.90(+0.70%)
Dec 19, 2019 1417 1423 1417 1423 149 -7.05(-0.49%)
Dec 18, 2019 1425 1430 1422 1430 194 +7.20(+0.51%)
Dec 17, 2019 1427 1429 1423 1423 10 -11.40(-0.79%)
Dec 16, 2019 1430 1436 1426 1434 55 +10.32(+0.72%)
Dec 13, 2019 1420 1424 1413 1424 153 +1.53(+0.11%)
Dec 12, 2019 1440 1440 1420 1422 817 -15.75(-1.10%)
Dec 11, 2019 1443 1443 1436 1438 35 -8.85(-0.61%)
Dec 10, 2019 1445 1447 1445 1447 37 -4.50(-0.31%)
Dec 09, 2019 1448 1455 1448 1451 35 +0.00(+0.00%)
Dec 06, 2019 1448 1452 1448 1451 46 +9.00(+0.62%)
Dec 05, 2019 1442 1442 1442 1442 13 -0.45(-0.03%)
Dec 04, 2019 1445 1445 1442 1443 33 +6.67(+0.46%)
Dec 03, 2019 1433 1438 1432 1436 173 +1.28(+0.09%)
Dec 02, 2019 1437 1437 1431 1435 96 -15.00(-1.03%)
Nov 29, 2019 1450 1450 1450 1450 26 -8.10(-0.56%)
Nov 27, 2019 1452 1461 1452 1458 210 +8.55(+0.59%)
Nov 26, 2019 1441 1449 1441 1449 927 +8.70(+0.60%)
Nov 25, 2019 1436 1443 1436 1441 78 +4.95(+0.34%)
Nov 22, 2019 1435 1436 1433 1436 110 -3.60(-0.25%)
Nov 21, 2019 1441 1443 1439 1439 770 -9.90(-0.68%)
Nov 20, 2019 1455 1455 1447 1449 179 -5.70(-0.39%)
Nov 19, 2019 1454 1456 1451 1455 1,037 +7.65(+0.53%)
Nov 18, 2019 1447 1452 1447 1447 112 +8.40(+0.58%)
Nov 15, 2019 1434 1439 1434 1439 13 +8.10(+0.57%)
Nov 14, 2019 1425 1431 1425 1431 109 +6.15(+0.43%)
Nov 13, 2019 1422 1425 1417 1425 1,196 +2.35(+0.17%)
Nov 12, 2019 1432 1432 1422 1422 92 -8.80(-0.61%)
Nov 11, 2019 1429 1431 1429 1431 32 -4.35(-0.30%)
Nov 08, 2019 1430 1435 1429 1435 86 -9.15(-0.63%)
Nov 07, 2019 1447 1447 1441 1444 114 -6.60(-0.45%)
Nov 06, 2019 1453 1453 1451 1451 10 -0.21(-0.01%)
Nov 05, 2019 1448 1452 1446 1451 22 -15.99(-1.09%)
Nov 04, 2019 1474 1474 1461 1467 215 -9.38(-0.64%)
Nov 01, 2019 1477 1477 1477 1477 6 +6.73(+0.46%)
Oct 31, 2019 1476 1476 1470 1470 67 -3.45(-0.23%)
Oct 30, 2019 1464 1473 1464 1473 101 +7.15(+0.49%)
Oct 29, 2019 1468 1470 1466 1466 314 +0.00(+0.00%)
Oct 28, 2019 1466 1466 1466 1466 18 -6.96(-0.47%)
Oct 25, 2019 1470 1473 1469 1473 33 -14.64(-0.98%)
Oct 24, 2019 1488 1488 1484 1488 49 -1.50(-0.10%)
Oct 23, 2019 1488 1489 1485 1489 26 +1.95(+0.13%)
Oct 22, 2019 1491 1496 1487 1487 46 -3.50(-0.23%)
Oct 21, 2019 1486 1491 1486 1491 33 +9.35(+0.63%)
Oct 18, 2019 1482 1482 1482 1482 13 +5.85(+0.40%)
Oct 17, 2019 1473 1476 1473 1476 15 +7.35(+0.50%)
Oct 16, 2019 1464 1468 1464 1468 12 +5.70(+0.39%)
Oct 15, 2019 1460 1463 1460 1463 19 +4.50(+0.31%)
Oct 14, 2019 1458 1458 1458 1458 40 -6.60(-0.45%)
Oct 11, 2019 1463 1465 1462 1465 26 +9.45(+0.65%)
Oct 10, 2019 1447 1455 1447 1455 18 +1.35(+0.09%)
Oct 09, 2019 1454 1455 1451 1454 49 +6.67(+0.46%)
Oct 08, 2019 1447 1447 1447 1447 5 -11.17(-0.77%)
Oct 07, 2019 1461 1465 1458 1458 38 +1.05(+0.07%)
Oct 04, 2019 1457 1457 1457 1457 20 +6.22(+0.43%)
Oct 03, 2019 1450 1451 1450 1451 23 +15.08(+1.05%)
Oct 02, 2019 1437 1437 1432 1436 53 -7.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.