Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1344	1346	1339	1344	155	-0.52(-0.04%)
Jul 28, 2017	1345	1347	1343	1345	170	+2.83(+0.21%)
Jul 27, 2017	1342	1346	1341	1342	105	+0.82(+0.06%)
Jul 26, 2017	1332	1341	1331	1341	154	+10.15(+0.76%)
Jul 25, 2017	1328	1331	1328	1331	66	-1.50(-0.11%)
Jul 24, 2017	1334	1334	1332	1333	82	+2.66(+0.20%)
Jul 21, 2017	1334	1334	1329	1330	85	-6.70(-0.50%)
Jul 20, 2017	1336	1337	1336	1337	46	+1.47(+0.11%)
Jul 19, 2017	1335	1338	1335	1335	102	-1.00(-0.07%)
Jul 18, 2017	1330	1337	1326	1336	102	+10.41(+0.79%)
Jul 17, 2017	1322	1326	1322	1326	117	+5.37(+0.41%)
Jul 14, 2017	1316	1321	1316	1320	91	+12.69(+0.97%)
Jul 13, 2017	1308	1310	1308	1308	37	+5.40(+0.41%)
Jul 12, 2017	1302	1303	1302	1302	60	+4.80(+0.37%)
Jul 11, 2017	1292	1298	1284	1298	57	-2.67(-0.21%)
Jul 10, 2017	1299	1300	1299	1300	94	+2.37(+0.18%)
Jul 07, 2017	1298	1298	1298	1298	26	+2.63(+0.20%)
Jul 06, 2017	1302	1303	1294	1295	65	-17.23(-1.31%)
Jul 05, 2017	1312	1312	1312	1312	23	-12.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.