Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1356 1356 1350 1350 16 -1.36(-0.10%)
Sep 29, 2016 1365 1365 1343 1352 60 -10.76(-0.79%)
Sep 28, 2016 1369 1369 1357 1363 246 +4.20(+0.31%)
Sep 27, 2016 1368 1368 1358 1358 102 -1.80(-0.13%)
Sep 26, 2016 1362 1366 1356 1360 82 -2.12(-0.16%)
Sep 23, 2016 1353 1364 1353 1362 429 +1.73(+0.13%)
Sep 22, 2016 1361 1361 1361 1361 7 +16.24(+1.21%)
Sep 21, 2016 1341 1344 1320 1344 73 -1.15(-0.09%)
Sep 20, 2016 1352 1352 1338 1346 60 +4.20(+0.31%)
Sep 19, 2016 1336 1341 1331 1341 58 +12.62(+0.95%)
Sep 16, 2016 1328 1334 1319 1329 56 -4.03(-0.30%)
Sep 15, 2016 1327 1334 1324 1333 190 +9.71(+0.73%)
Sep 14, 2016 1333 1333 1322 1323 96 -28.65(-2.12%)
Sep 13, 2016 1352 1352 1352 1352 9 -3.31(-0.24%)
Sep 12, 2016 1337 1362 1337 1355 270 +2.97(+0.22%)
Sep 09, 2016 1360 1360 1348 1352 40 -33.21(-2.40%)
Sep 08, 2016 1395 1397 1385 1385 365 -13.25(-0.95%)
Sep 07, 2016 1393 1398 1391 1398 177 +3.15(+0.23%)
Sep 06, 2016 1388 1396 1386 1395 132 +14.34(+1.04%)
Sep 02, 2016 1378 1381 1381 1381 100 +11.76(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.