Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1289 1300 1289 1300 73 +13.13(+1.02%)
Jul 30, 2015 1288 1288 1285 1286 100 -7.23(-0.56%)
Jul 29, 2015 1284 1298 1282 1294 118 +4.47(+0.35%)
Jul 28, 2015 1287 1289 1283 1289 259 +6.63(+0.52%)
Jul 27, 2015 1288 1288 1278 1282 377 +2.10(+0.16%)
Jul 24, 2015 1280 1282 1278 1280 86 +1.80(+0.14%)
Jul 23, 2015 1279 1287 1279 1279 152 -11.70(-0.91%)
Jul 22, 2015 1292 1299 1290 1290 117 -3.30(-0.26%)
Jul 21, 2015 1298 1305 1287 1294 190 -7.25(-0.56%)
Jul 20, 2015 1294 1304 1292 1301 111 +6.35(+0.49%)
Jul 17, 2015 1301 1301 1292 1294 954 -4.20(-0.32%)
Jul 16, 2015 1306 1306 1296 1299 424 +12.93(+1.01%)
Jul 15, 2015 1287 1292 1285 1286 211 -0.63(-0.05%)
Jul 14, 2015 1282 1291 1282 1286 106 +4.50(+0.35%)
Jul 13, 2015 1285 1291 1281 1282 353 +1.80(+0.14%)
Jul 10, 2015 1276 1286 1273 1280 714 +21.30(+1.69%)
Jul 09, 2015 1270 1270 1259 1259 158 +9.75(+0.78%)
Jul 08, 2015 1251 1259 1245 1249 183 -26.40(-2.07%)
Jul 07, 2015 1259 1276 1253 1275 329 +15.75(+1.25%)
Jul 06, 2015 1254 1262 1254 1260 192 -7.50(-0.59%)
Jul 02, 2015 1269 1267 1267 1267 1,680 +9.71(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.