Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1284 1276 1276 1276 63 -18.04(-1.39%)
Dec 30, 2015 1294 1294 1284 1294 262 -2.10(-0.16%)
Dec 29, 2015 1286 1298 1286 1296 78 +27.60(+2.18%)
Dec 28, 2015 1283 1283 1268 1268 16 -11.52(-0.90%)
Dec 24, 2015 1275 1280 1280 1280 90 +4.92(+0.39%)
Dec 23, 2015 1267 1282 1267 1275 229 +3.14(+0.25%)
Dec 22, 2015 1275 1275 1268 1272 331 -7.34(-0.57%)
Dec 21, 2015 1264 1279 1264 1279 37 +16.11(+1.28%)
Dec 18, 2015 1263 1263 1263 1263 26 -9.21(-0.72%)
Dec 17, 2015 1279 1288 1272 1272 25 -6.67(-0.52%)
Dec 16, 2015 1273 1282 1267 1279 159 +17.30(+1.37%)
Dec 15, 2015 1253 1262 1253 1262 85 +13.07(+1.05%)
Dec 14, 2015 1242 1249 1240 1249 380 +13.20(+1.07%)
Dec 11, 2015 1238 1247 1235 1235 201 -11.70(-0.94%)
Dec 10, 2015 1267 1267 1247 1247 52 -7.24(-0.58%)
Dec 09, 2015 1266 1269 1253 1254 94 -7.88(-0.62%)
Dec 08, 2015 1260 1272 1259 1262 66 -9.20(-0.72%)
Dec 07, 2015 1269 1273 1269 1271 36 +2.45(+0.19%)
Dec 04, 2015 1263 1269 1263 1269 42 +19.26(+1.54%)
Dec 03, 2015 1268 1268 1250 1250 68 -26.19(-2.05%)
Dec 02, 2015 1277 1277 1275 1276 80 -12.00(-0.93%)
Dec 01, 2015 1286 1290 1283 1288 1,539 +19.77(+1.56%)
Nov 30, 2015 1272 1272 1268 1268 26 -7.89(-0.62%)
Nov 27, 2015 1272 1276 1272 1276 12 +3.42(+0.27%)
Nov 25, 2015 1277 1273 1273 1273 33 +1.50(+0.12%)
Nov 24, 2015 1271 1279 1266 1271 154 -9.24(-0.72%)
Nov 23, 2015 1287 1287 1274 1280 78 -3.72(-0.29%)
Nov 20, 2015 1282 1284 1280 1284 62 +10.56(+0.83%)
Nov 19, 2015 1279 1279 1270 1274 37 +12.72(+1.01%)
Nov 18, 2015 1256 1264 1253 1261 77 +11.28(+0.90%)
Nov 17, 2015 1260 1261 1250 1250 160 +5.31(+0.43%)
Nov 16, 2015 1231 1245 1231 1244 33 +6.99(+0.56%)
Nov 13, 2015 1244 1244 1233 1237 164 -12.10(-0.97%)
Nov 12, 2015 1251 1252 1247 1249 158 -4.58(-0.37%)
Nov 11, 2015 1246 1257 1246 1254 73 +10.38(+0.83%)
Nov 10, 2015 1235 1245 1235 1244 153 +6.61(+0.53%)
Nov 09, 2015 1254 1254 1234 1237 99 -29.71(-2.35%)
Nov 06, 2015 1262 1267 1259 1267 600 -22.50(-1.75%)
Nov 05, 2015 1288 1292 1288 1289 48 +0.39(+0.03%)
Nov 04, 2015 1297 1297 1289 1289 149 -11.49(-0.88%)
Nov 03, 2015 1300 1300 1300 1300 42 -5.51(-0.42%)
Nov 02, 2015 1300 1310 1300 1306 36 +8.04(+0.62%)
Oct 30, 2015 1298 1299 1297 1298 45 -1.93(-0.15%)
Oct 29, 2015 1298 1301 1297 1300 257 -15.90(-1.21%)
Oct 28, 2015 1322 1322 1306 1316 160 +7.44(+0.57%)
Oct 27, 2015 1311 1311 1308 1308 16 -2.34(-0.18%)
Oct 26, 2015 1315 1315 1304 1310 283 -3.00(-0.23%)
Oct 23, 2015 1327 1327 1309 1313 175 -1.80(-0.14%)
Oct 22, 2015 1312 1315 1312 1315 54 +13.89(+1.07%)
Oct 21, 2015 1301 1301 1301 1301 8 -4.44(-0.34%)
Oct 20, 2015 1304 1308 1300 1306 473 -0.47(-0.04%)
Oct 19, 2015 1306 1306 1306 1306 13 +4.82(+0.37%)
Oct 16, 2015 1305 1305 1300 1301 98 +5.67(+0.44%)
Oct 15, 2015 1284 1296 1284 1296 103 +16.05(+1.25%)
Oct 14, 2015 1280 1280 1276 1280 30 +0.24(+0.02%)
Oct 13, 2015 1276 1279 1276 1279 22 -12.66(-0.98%)
Oct 12, 2015 1290 1292 1289 1292 23 +7.40(+0.58%)
Oct 09, 2015 1288 1288 1280 1285 105 -6.72(-0.52%)
Oct 08, 2015 1279 1293 1275 1291 174 +20.62(+1.62%)
Oct 07, 2015 1269 1277 1269 1271 136 +2.59(+0.20%)
Oct 06, 2015 1266 1269 1266 1268 56 -4.39(-0.34%)
Oct 05, 2015 1267 1273 1267 1273 85 +22.50(+1.80%)
Oct 02, 2015 1232 1250 1232 1250 72 +13.56(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.