Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1294	1294	1282	1287	244	-1.10(-0.09%)
Jun 27, 2014	1281	1291	1281	1288	135	+3.30(+0.26%)
Jun 26, 2014	1297	1297	1282	1285	107	+0.90(+0.07%)
Jun 25, 2014	1281	1285	1279	1284	196	-8.40(-0.65%)
Jun 24, 2014	1292	1294	1292	1292	78	-0.60(-0.05%)
Jun 23, 2014	1300	1301	1293	1293	406	-0.90(-0.07%)
Jun 20, 2014	1291	1298	1291	1294	651	+4.50(+0.35%)
Jun 19, 2014	1289	1294	1289	1289	71	+3.30(+0.26%)
Jun 18, 2014	1283	1286	1276	1286	70	+6.84(+0.53%)
Jun 17, 2014	1280	1280	1275	1279	96	+1.86(+0.15%)
Jun 16, 2014	1286	1286	1277	1277	114	-6.72(-0.52%)
Jun 13, 2014	1277	1286	1277	1284	78	+0.12(+0.01%)
Jun 12, 2014	1287	1288	1279	1284	107	+0.18(+0.01%)
Jun 11, 2014	1280	1285	1280	1284	74	-4.38(-0.34%)
Jun 10, 2014	1287	1290	1287	1288	146	-15.60(-1.20%)
Jun 06, 2014	1305	1307	1304	1304	131	+1.86(+0.14%)
Jun 05, 2014	1292	1302	1292	1302	93	+15.52(+1.21%)
Jun 04, 2014	1298	1298	1284	1286	191	-4.54(-0.35%)
Jun 03, 2014	1291	1291	1289	1291	108	+0.53(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.