Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1205 1210 1203 1203 1,121 +2.18(+0.18%)
Feb 27, 2013 1197 1202 1194 1201 596 +12.52(+1.05%)
Feb 26, 2013 1182 1191 1182 1188 384 -6.57(-0.55%)
Feb 22, 2013 1198 1200 1190 1195 797 +9.87(+0.83%)
Feb 21, 2013 1202 1202 1183 1185 530 -12.00(-1.00%)
Feb 20, 2013 1210 1210 1197 1197 870 -9.90(-0.82%)
Feb 19, 2013 1207 1207 1202 1207 902 +11.10(+0.93%)
Feb 15, 2013 1206 1206 1192 1196 977 -3.70(-0.31%)
Feb 14, 2013 1208 1208 1198 1200 492 -4.34(-0.36%)
Feb 13, 2013 1208 1208 1201 1204 743 +2.10(+0.17%)
Feb 12, 2013 1198 1202 1195 1202 1,390 +5.94(+0.50%)
Feb 11, 2013 1199 1199 1193 1196 1,021 +3.00(+0.25%)
Feb 08, 2013 1192 1197 1191 1193 2,616 +5.40(+0.45%)
Feb 07, 2013 1194 1194 1183 1187 679 -5.67(-0.48%)
Feb 06, 2013 1187 1193 1185 1193 491 +0.57(+0.05%)
Feb 04, 2013 1203 1209 1192 1192 1,092 -12.90(-1.07%)
Feb 01, 2013 1212 1214 1204 1205 575 +3.90(+0.32%)
Jan 31, 2013 1211 1211 1202 1202 534 -6.00(-0.50%)
Jan 30, 2013 1215 1215 1208 1208 850 -1.50(-0.12%)
Jan 29, 2013 1209 1212 1205 1209 406 +1.08(+0.09%)
Jan 28, 2013 1213 1213 1205 1208 1,728 -3.48(-0.29%)
Jan 25, 2013 1210 1214 1205 1211 593 +5.70(+0.47%)
Jan 24, 2013 1205 1211 1203 1206 569 +3.01(+0.25%)
Jan 23, 2013 1207 1207 1201 1203 3,668 -1.38(-0.11%)
Jan 22, 2013 1204 1212 1202 1204 1,064 +4.55(+0.38%)
Jan 18, 2013 1196 1200 1196 1200 1,040 -0.03(-0.00%)
Jan 17, 2013 1202 1202 1197 1200 304 -0.15(-0.01%)
Jan 16, 2013 1201 1203 1196 1200 1,142 -5.82(-0.48%)
Jan 15, 2013 1199 1206 1197 1206 288 +6.15(+0.51%)
Jan 14, 2013 1204 1204 1195 1199 424 +3.47(+0.29%)
Jan 11, 2013 1216 1216 1193 1196 730 -4.40(-0.37%)
Jan 10, 2013 1202 1204 1195 1200 538 +8.22(+0.69%)
Jan 09, 2013 1199 1199 1192 1192 707 +6.90(+0.58%)
Jan 08, 2013 1196 1196 1182 1185 463 -10.32(-0.86%)
Jan 07, 2013 1197 1197 1190 1196 297 +0.30(+0.03%)
Jan 04, 2013 1193 1201 1188 1195 733 +4.80(+0.40%)
Jan 03, 2013 1202 1203 1186 1190 1,380 -5.40(-0.45%)
Jan 02, 2013 1198 1198 1190 1196 957 +18.30(+1.55%)
Dec 31, 2012 1192 1230 1169 1178 803 +5.82(+0.50%)
Dec 28, 2012 1165 1173 1164 1172 322 -5.49(-0.47%)
Dec 27, 2012 1181 1181 1166 1177 206 +7.17(+0.61%)
Dec 26, 2012 1185 1191 1166 1170 420 -68.40(-5.52%)
Dec 24, 2012 1239 1239 1238 1238 184 +4.39(+0.36%)
Dec 21, 2012 1234 1239 1232 1234 136 -2.29(-0.19%)
Dec 20, 2012 1221 1241 1221 1236 162 +13.80(+1.13%)
Dec 19, 2012 1226 1227 1222 1222 472 -1.20(-0.10%)
Dec 18, 2012 1226 1234 1216 1224 158 +6.00(+0.49%)
Dec 17, 2012 1214 1218 1212 1218 103 +7.50(+0.62%)
Dec 14, 2012 1210 1212 1208 1210 220 +10.80(+0.90%)
Dec 13, 2012 1209 1214 1199 1199 182 -14.40(-1.19%)
Dec 12, 2012 1220 1220 1210 1214 119 +2.77(+0.23%)
Dec 11, 2012 1208 1216 1205 1211 150 +0.87(+0.07%)
Dec 10, 2012 1214 1220 1206 1210 159 +3.86(+0.32%)
Dec 07, 2012 1212 1212 1202 1206 65 +8.70(+0.73%)
Dec 06, 2012 1192 1198 1191 1198 143 +6.49(+0.54%)
Dec 05, 2012 1192 1197 1187 1191 83 -5.29(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.