Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1205	1211	1205	1210	114	-1.80(-0.15%)
Sep 26, 2013	1209	1214	1204	1211	320	+7.20(+0.60%)
Sep 25, 2013	1210	1219	1202	1204	119	-15.00(-1.23%)
Sep 24, 2013	1225	1225	1215	1219	137	-5.29(-0.43%)
Sep 23, 2013	1223	1224	1221	1224	128	-2.31(-0.19%)
Sep 20, 2013	1235	1236	1227	1227	188	-16.10(-1.30%)
Sep 19, 2013	1247	1254	1243	1243	427	+2.70(+0.22%)
Sep 18, 2013	1195	1240	1195	1240	572	+38.10(+3.17%)
Sep 17, 2013	1179	1206	1179	1202	112	+0.30(+0.02%)
Sep 16, 2013	1210	1210	1201	1202	374	+13.18(+1.11%)
Sep 13, 2013	1187	1190	1187	1189	76	+3.86(+0.33%)
Sep 12, 2013	1190	1195	1184	1185	500	-3.64(-0.31%)
Sep 11, 2013	1183	1190	1177	1188	267	+0.35(+0.03%)
Sep 10, 2013	1192	1192	1184	1188	194	+7.25(+0.61%)
Sep 09, 2013	1162	1182	1162	1181	98	+24.00(+2.07%)
Sep 06, 2013	1159	1163	1152	1157	792	+7.80(+0.68%)
Sep 05, 2013	1149	1153	1147	1149	377	-2.85(-0.25%)
Sep 04, 2013	1140	1158	1140	1152	215	+4.80(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.