Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1205	1210	1203	1203	1,121	+2.18(+0.18%)
Feb 27, 2013	1197	1202	1194	1201	596	+12.52(+1.05%)
Feb 26, 2013	1182	1191	1182	1188	384	-6.57(-0.55%)
Feb 22, 2013	1198	1200	1190	1195	797	+9.87(+0.83%)
Feb 21, 2013	1202	1202	1183	1185	530	-12.00(-1.00%)
Feb 20, 2013	1210	1210	1197	1197	870	-9.90(-0.82%)
Feb 19, 2013	1207	1207	1202	1207	902	+11.10(+0.93%)
Feb 15, 2013	1206	1206	1192	1196	977	-3.70(-0.31%)
Feb 14, 2013	1208	1208	1198	1200	492	-4.34(-0.36%)
Feb 13, 2013	1208	1208	1201	1204	743	+2.10(+0.17%)
Feb 12, 2013	1198	1202	1195	1202	1,390	+5.94(+0.50%)
Feb 11, 2013	1199	1199	1193	1196	1,021	+3.00(+0.25%)
Feb 08, 2013	1192	1197	1191	1193	2,616	+5.40(+0.45%)
Feb 07, 2013	1194	1194	1183	1187	679	-5.67(-0.48%)
Feb 06, 2013	1187	1193	1185	1193	491	+0.57(+0.05%)
Feb 04, 2013	1203	1209	1192	1192	1,092	-12.90(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.