Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1094 1094 1087 1087 112 -4.24(-0.39%)
Feb 28, 2012 1100 1100 1091 1091 172 +1.85(+0.17%)
Feb 27, 2012 1087 1091 1087 1090 120 -4.48(-0.41%)
Feb 24, 2012 1096 1096 1092 1094 147 +4.80(+0.44%)
Feb 23, 2012 1084 1089 1080 1089 224 +10.58(+0.98%)
Feb 22, 2012 1078 1085 1077 1079 319 -4.86(-0.45%)
Feb 21, 2012 1088 1091 1083 1084 284 -14.32(-1.30%)
Feb 17, 2012 1098 1100 1095 1098 144 +3.80(+0.35%)
Feb 16, 2012 1078 1096 1078 1094 347 +9.30(+0.86%)
Feb 15, 2012 1096 1096 1082 1085 947 +8.10(+0.75%)
Feb 14, 2012 1084 1084 1072 1077 294 -5.40(-0.50%)
Feb 13, 2012 1084 1084 1076 1082 841 +10.50(+0.98%)
Feb 10, 2012 1071 1075 1068 1072 347 -13.80(-1.27%)
Feb 09, 2012 1091 1095 1081 1085 621 +1.80(+0.17%)
Feb 08, 2012 1087 1090 1080 1084 1,079 +1.50(+0.14%)
Feb 07, 2012 1084 1084 1069 1082 520 +2.43(+0.23%)
Feb 06, 2012 1084 1084 1074 1080 393 -7.53(-0.69%)
Feb 03, 2012 1076 1087 1076 1087 1,767 +19.17(+1.79%)
Feb 02, 2012 1073 1074 1068 1068 423 -3.87(-0.36%)
Feb 01, 2012 1071 1075 1068 1072 1,628 +15.30(+1.45%)
Jan 31, 2012 1057 1057 1050 1057 780 +7.02(+0.67%)
Jan 30, 2012 1059 1059 1046 1050 177 -14.82(-1.39%)
Jan 27, 2012 1060 1064 1058 1064 144 +6.63(+0.63%)
Jan 26, 2012 1070 1070 1058 1058 85 +3.15(+0.30%)
Jan 25, 2012 1042 1055 1042 1055 979 +14.58(+1.40%)
Jan 24, 2012 1036 1041 1036 1040 32 -2.19(-0.21%)
Jan 23, 2012 1044 1047 1039 1042 141 +7.23(+0.70%)
Jan 20, 2012 1032 1035 1030 1035 105 +9.00(+0.88%)
Jan 19, 2012 1019 1028 1019 1026 128 +13.56(+1.34%)
Jan 18, 2012 1012 1016 1012 1012 172 +8.34(+0.83%)
Jan 17, 2012 1005 1013 1002 1004 394 +15.30(+1.55%)
Jan 13, 2012 985.50 990.60 982.80 988.80 188 -3.00(-0.30%)
Jan 12, 2012 988.80 993.12 988.80 991.80 110 -1.80(-0.18%)
Jan 11, 2012 987.90 993.60 987.90 993.60 107 +2.69(+0.27%)
Jan 10, 2012 992.40 993.38 990.90 990.90 188 +15.00(+1.54%)
Jan 09, 2012 975.30 975.90 972.30 975.90 275 +0.72(+0.07%)
Jan 06, 2012 982.50 982.50 975.18 975.18 221 -6.42(-0.65%)
Jan 05, 2012 982.80 989.40 980.10 981.60 141 -1.80(-0.18%)
Jan 04, 2012 987.60 1005 983.40 983.40 332 +5.82(+0.60%)
Dec 30, 2011 981.43 983.16 977.58 977.58 143 +1.08(+0.11%)
Dec 29, 2011 975.00 976.50 967.50 976.50 71 +6.60(+0.68%)
Dec 28, 2011 994.50 994.50 967.50 969.90 173 -21.30(-2.15%)
Dec 27, 2011 988.50 991.20 983.10 991.20 102 +2.70(+0.27%)
Dec 23, 2011 979.80 988.77 977.10 988.50 366 +17.40(+1.79%)
Dec 21, 2011 967.80 971.10 957.30 971.10 232 -6.30(-0.64%)
Dec 20, 2011 968.10 978.30 966.00 977.40 1,780 +32.40(+3.43%)
Dec 19, 2011 959.70 959.70 945.00 945.00 182 -13.18(-1.38%)
Dec 16, 2011 964.20 966.90 954.60 958.18 117 +5.40(+0.57%)
Dec 15, 2011 957.90 957.99 951.00 952.78 65 +8.83(+0.94%)
Dec 14, 2011 942.00 950.76 941.42 943.94 752 +1.64(+0.17%)
Dec 13, 2011 965.70 965.70 942.30 942.30 260 -13.02(-1.36%)
Dec 12, 2011 960.00 960.00 949.85 955.32 169 -24.48(-2.50%)
Dec 09, 2011 972.30 985.20 972.30 979.80 89 +16.20(+1.68%)
Dec 08, 2011 976.80 976.80 963.60 963.60 227 -30.60(-3.08%)
Dec 07, 2011 981.60 994.50 980.04 994.20 133 +6.60(+0.67%)
Dec 06, 2011 983.97 987.60 978.00 987.60 343 +3.60(+0.37%)
Dec 05, 2011 993.00 994.50 982.50 984.00 127 +3.30(+0.34%)
Dec 02, 2011 990.04 990.04 980.70 980.70 67 -4.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.