Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 30, 2004 25.50 25.50 25.50 25.50 16 +1.50(+6.25%)
Mar 29, 2004 24.00 24.00 22.50 24.00 106 -1.50(-5.88%)
Mar 26, 2004 25.50 25.50 25.50 25.50 33 +1.50(+6.25%)
Mar 25, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 24, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 23, 2004 25.50 25.50 24.00 24.00 110 +0.00(+0.00%)
Mar 22, 2004 27.00 27.00 24.00 24.00 83 -3.00(-11.11%)
Mar 19, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 18, 2004 25.50 27.00 25.50 27.00 30 -1.50(-5.26%)
Mar 17, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 16, 2004 27.00 28.50 27.00 28.50 30 -1.50(-5.00%)
Mar 15, 2004 28.50 31.20 28.50 30.00 1,060 +5.40(+21.95%)
Mar 12, 2004 24.60 24.60 24.60 24.60 6 -0.90(-3.53%)
Mar 11, 2004 25.50 26.10 25.50 25.50 76 +0.00(+0.00%)
Mar 10, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 09, 2004 29.40 29.70 25.50 25.50 660 -3.60(-12.37%)
Mar 08, 2004 27.00 29.10 27.00 29.10 150 +5.10(+21.25%)
Mar 05, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 04, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 03, 2004 25.50 25.50 24.00 24.00 66 -3.00(-11.11%)
Mar 02, 2004 27.00 27.00 27.00 27.00 36 +1.50(+5.88%)
Mar 01, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 27, 2004 25.50 25.50 25.50 25.50 33 +0.00(+0.00%)
Feb 26, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 25, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 24, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 23, 2004 25.50 25.50 25.50 25.50 3 -1.50(-5.56%)
Feb 20, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Feb 19, 2004 27.00 27.00 27.00 27.00 6 +1.50(+5.88%)
Feb 18, 2004 25.50 25.50 25.50 25.50 10 -1.80(-6.59%)
Feb 17, 2004 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Feb 13, 2004 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Feb 12, 2004 27.00 27.30 25.80 27.30 63 +0.30(+1.11%)
Feb 11, 2004 27.00 27.00 27.00 27.00 166 +0.00(+0.00%)
Feb 10, 2004 27.00 28.50 27.00 27.00 93 +1.50(+5.88%)
Feb 09, 2004 24.00 25.50 24.00 25.50 46 -1.20(-4.49%)
Feb 06, 2004 26.70 26.70 26.70 26.70 16 +1.20(+4.71%)
Feb 05, 2004 25.50 25.50 25.50 25.50 83 +0.30(+1.19%)
Feb 04, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 03, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Feb 02, 2004 25.20 25.20 25.20 25.20 3 +1.20(+5.00%)
Jan 30, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 29, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 28, 2004 22.50 24.00 21.00 24.00 180 +0.00(+0.00%)
Jan 27, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 26, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 23, 2004 25.50 25.50 24.00 24.00 20 -1.50(-5.88%)
Jan 22, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 21, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 20, 2004 25.50 25.50 25.50 25.50 6 +0.00(+0.00%)
Jan 16, 2004 25.50 25.50 25.50 25.50 6 +1.50(+6.25%)
Jan 15, 2004 24.00 24.00 24.00 24.00 3 -4.20(-14.89%)
Jan 14, 2004 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Jan 13, 2004 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Jan 12, 2004 28.20 28.20 28.20 28.20 0 +0.30(+1.08%)
Jan 09, 2004 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 08, 2004 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 07, 2004 27.90 27.90 27.90 27.90 3 +0.00(+0.00%)
Jan 06, 2004 27.00 27.90 27.00 27.90 50 +1.20(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.