Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Oct 28, 2004 26.40 26.40 26.40 26.40 6 +0.00(+0.00%)
Oct 27, 2004 26.40 26.40 26.40 26.40 6 +0.00(+0.00%)
Oct 26, 2004 26.10 26.40 26.10 26.40 10 +1.20(+4.76%)
Oct 25, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 22, 2004 25.20 25.20 25.20 25.20 6 +0.00(+0.00%)
Oct 21, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 20, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 19, 2004 27.00 27.00 25.20 25.20 343 -2.10(-7.69%)
Oct 18, 2004 28.16 28.50 27.00 27.30 70 +0.00(+0.00%)
Oct 15, 2004 27.30 27.30 27.30 27.30 453 -1.50(-5.21%)
Oct 14, 2004 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Oct 13, 2004 28.80 28.80 28.80 28.80 10 -1.20(-4.00%)
Oct 12, 2004 27.30 30.00 27.30 30.00 660 +2.70(+9.89%)
Oct 11, 2004 26.40 27.30 26.40 27.30 36 +0.30(+1.11%)
Oct 08, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 07, 2004 27.00 27.00 27.00 27.00 6 +0.60(+2.27%)
Oct 06, 2004 26.40 26.40 26.40 26.40 3 +0.00(+0.00%)
Oct 05, 2004 26.40 26.40 26.40 26.40 403 -1.20(-4.35%)
Oct 04, 2004 26.40 27.60 26.40 27.60 380 +2.40(+9.52%)
Oct 01, 2004 25.20 25.20 25.20 25.20 33 +0.30(+1.20%)
Sep 30, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Sep 29, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Sep 28, 2004 24.90 24.90 24.90 24.90 333 -0.30(-1.19%)
Sep 27, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 24, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 23, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 22, 2004 25.20 25.20 25.20 25.20 6 -0.30(-1.18%)
Sep 21, 2004 25.50 25.50 25.50 25.50 83 +0.90(+3.66%)
Sep 20, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 17, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 16, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 15, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 14, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 13, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 10, 2004 24.60 24.60 24.60 24.60 100 +0.00(+0.00%)
Sep 09, 2004 24.60 24.60 24.60 24.60 16 -0.90(-3.53%)
Sep 08, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Sep 07, 2004 26.70 27.00 24.60 25.50 560 +0.86(+3.47%)
Sep 03, 2004 24.64 24.64 24.64 24.64 6 -2.05(-7.70%)
Sep 02, 2004 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Sep 01, 2004 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Aug 31, 2004 27.00 27.00 26.40 26.70 106 +2.10(+8.54%)
Aug 30, 2004 24.60 24.60 24.60 24.60 33 +0.30(+1.23%)
Aug 27, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 26, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 25, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 24, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 23, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 20, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 19, 2004 24.30 24.30 24.30 24.30 100 -0.60(-2.41%)
Aug 18, 2004 24.90 24.90 24.90 24.90 66 -0.30(-1.19%)
Aug 17, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 16, 2004 25.20 25.20 25.20 25.20 6 +0.30(+1.20%)
Aug 13, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 12, 2004 24.90 24.90 24.90 24.90 13 +0.00(+0.00%)
Aug 11, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 10, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 09, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 06, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 05, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 04, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 03, 2004 24.90 24.90 24.90 24.90 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.