Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
May 29, 2003 17.40 18.00 17.40 17.40 140 -0.60(-3.33%)
May 28, 2003 18.60 18.60 18.00 18.00 233 -0.90(-4.76%)
May 27, 2003 18.60 18.90 18.60 18.90 76 -0.60(-3.08%)
May 23, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 22, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 21, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 20, 2003 16.80 19.50 16.80 19.50 56 +3.00(+18.18%)
May 19, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 16, 2003 16.50 16.50 16.50 16.50 223 +0.60(+3.77%)
May 15, 2003 15.90 15.90 15.90 15.90 3 -2.10(-11.67%)
May 14, 2003 18.00 18.00 18.00 18.00 166 +0.30(+1.69%)
May 13, 2003 16.20 18.00 16.20 17.70 220 +2.10(+13.46%)
May 12, 2003 15.60 15.60 15.60 15.60 6 -0.30(-1.89%)
May 09, 2003 15.90 15.90 15.90 15.90 3 +0.60(+3.92%)
May 08, 2003 17.40 18.00 15.00 15.30 910 -2.70(-15.00%)
May 07, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 06, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 05, 2003 20.40 20.40 18.00 18.00 220 -2.70(-13.04%)
May 02, 2003 21.60 21.60 20.70 20.70 6 +3.90(+23.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.