Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jan 30, 2002	27.00	27.00	27.00	27.00	66	-1.50(-5.26%)
Jan 29, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Jan 28, 2002	28.50	28.50	28.50	28.50	10	-1.50(-5.00%)
Jan 25, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 24, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 23, 2002	36.00	36.00	30.00	30.00	186	-7.80(-20.63%)
Jan 22, 2002	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Jan 21, 2002	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Jan 18, 2002	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Jan 17, 2002	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Jan 16, 2002	37.80	37.80	37.80	37.80	26	-1.20(-3.08%)
Jan 15, 2002	39.00	39.00	39.00	39.00	23	+3.00(+8.33%)
Jan 14, 2002	36.00	36.00	36.00	36.00	16	-1.50(-4.00%)
Jan 11, 2002	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.