Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1393	1393	1375	1375	1,487	-24.90(-1.78%)
Jan 29, 2015	1391	1400	1387	1400	3,612	+3.00(+0.21%)
Jan 28, 2015	1404	1409	1396	1396	3,299	-6.00(-0.43%)
Jan 27, 2015	1394	1403	1387	1402	113	-3.00(-0.21%)
Jan 26, 2015	1396	1406	1396	1406	197	+13.50(+0.97%)
Jan 23, 2015	1396	1398	1390	1392	341	-1.03(-0.07%)
Jan 22, 2015	1378	1394	1377	1393	269	+18.43(+1.34%)
Jan 21, 2015	1369	1376	1369	1375	1,072	+0.24(+0.02%)
Jan 20, 2015	1386	1386	1372	1374	149	-8.04(-0.58%)
Jan 16, 2015	1372	1382	1372	1382	238	+12.00(+0.88%)
Jan 15, 2015	1373	1373	1366	1370	37	+11.94(+0.88%)
Jan 14, 2015	1361	1362	1358	1358	175	+1.56(+0.11%)
Jan 13, 2015	1364	1367	1353	1357	91	+4.80(+0.36%)
Jan 12, 2015	1352	1352	1350	1352	62	+3.30(+0.24%)
Jan 09, 2015	1346	1351	1343	1349	434	+4.80(+0.36%)
Jan 08, 2015	1342	1347	1340	1344	85	+4.26(+0.32%)
Jan 07, 2015	1335	1343	1335	1340	98	+19.80(+1.50%)
Jan 06, 2015	1320	1322	1318	1320	130	+7.74(+0.59%)
Jan 05, 2015	1311	1315	1310	1312	252	+0.48(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.