Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1188 1189 1186 1188 195 +2.14(+0.18%)
Nov 29, 2012 1180 1188 1180 1186 111 +10.76(+0.92%)
Nov 28, 2012 1173 1177 1170 1175 1,033 -1.98(-0.17%)
Nov 27, 2012 1176 1184 1174 1177 203 -5.48(-0.46%)
Nov 26, 2012 1187 1187 1178 1183 173 -0.31(-0.03%)
Nov 23, 2012 1184 1184 1181 1183 163 +15.86(+1.36%)
Nov 21, 2012 1166 1170 1165 1167 163 -1.85(-0.16%)
Nov 20, 2012 1166 1171 1162 1169 109 -2.06(-0.18%)
Nov 19, 2012 1156 1171 1156 1171 115 +15.02(+1.30%)
Nov 16, 2012 1145 1156 1143 1156 117 +9.90(+0.86%)
Nov 15, 2012 1146 1155 1144 1146 149 -3.30(-0.29%)
Nov 14, 2012 1165 1170 1150 1150 191 -9.30(-0.80%)
Nov 13, 2012 1167 1172 1159 1159 360 -9.60(-0.82%)
Nov 12, 2012 1163 1168 1163 1168 93 +1.26(+0.11%)
Nov 09, 2012 1166 1173 1163 1167 82 -0.66(-0.06%)
Nov 08, 2012 1179 1179 1168 1168 178 -17.66(-1.49%)
Nov 07, 2012 1188 1188 1178 1186 159 -5.74(-0.48%)
Nov 06, 2012 1184 1196 1184 1191 433 +6.00(+0.51%)
Nov 05, 2012 1200 1200 1178 1185 852 -5.95(-0.50%)
Nov 02, 2012 1183 1198 1183 1191 304 +4.15(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.