Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	817.20	827.70	806.55	806.55	239	-9.75(-1.19%)
Jul 30, 2009	810.60	816.30	807.09	816.30	150	+25.80(+3.26%)
Jul 29, 2009	794.70	795.00	783.60	790.50	74	-8.91(-1.11%)
Jul 28, 2009	792.30	832.80	789.30	799.41	86	+5.85(+0.74%)
Jul 27, 2009	790.74	793.56	788.04	793.56	157	-3.84(-0.48%)
Jul 24, 2009	796.80	813.90	784.11	797.40	26	-0.60(-0.08%)
Jul 23, 2009	777.90	798.00	760.20	798.00	1,334	+41.70(+5.51%)
Jul 22, 2009	762.00	770.10	746.10	756.30	290	-12.30(-1.60%)
Jul 21, 2009	768.90	805.80	766.50	768.60	102	+2.10(+0.27%)
Jul 20, 2009	768.00	768.00	763.50	766.50	43	+32.25(+4.39%)
Jul 17, 2009	740.10	740.10	731.16	734.25	45	-7.65(-1.03%)
Jul 16, 2009	741.90	747.90	741.90	741.90	52	-7.20(-0.96%)
Jul 15, 2009	747.90	749.10	746.10	749.10	113	+30.00(+4.17%)
Jul 14, 2009	711.90	719.70	690.30	719.10	105	+16.50(+2.35%)
Jul 13, 2009	702.60	702.60	702.60	702.60	21	+3.60(+0.52%)
Jul 10, 2009	694.72	699.00	692.70	699.00	114	-9.00(-1.27%)
Jul 09, 2009	702.96	708.00	702.96	708.00	28	+8.49(+1.21%)
Jul 08, 2009	707.40	709.14	690.00	699.51	60	-16.29(-2.28%)
Jul 07, 2009	727.50	775.26	715.80	715.80	142	-16.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.