Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1233	1233	1230	1233	56	-8.85(-0.71%)
Dec 28, 2018	1246	1247	1233	1242	233	+3.45(+0.28%)
Dec 27, 2018	1227	1239	1210	1239	166	+4.29(+0.35%)
Dec 26, 2018	1217	1234	1216	1234	53	+24.09(+1.99%)
Dec 24, 2018	1242	1242	1206	1210	386	-31.83(-2.56%)
Dec 21, 2018	1267	1267	1242	1242	26	-20.55(-1.63%)
Dec 20, 2018	1267	1267	1261	1263	82	-14.70(-1.15%)
Dec 19, 2018	1294	1302	1277	1277	187	-11.10(-0.86%)
Dec 18, 2018	1294	1294	1288	1288	33	+7.36(+0.57%)
Dec 17, 2018	1306	1306	1281	1281	46	-31.21(-2.38%)
Dec 14, 2018	1309	1312	1306	1312	40	-5.25(-0.40%)
Dec 13, 2018	1312	1318	1312	1318	30	+3.28(+0.25%)
Dec 12, 2018	1322	1327	1311	1314	47	-9.28(-0.70%)
Dec 11, 2018	1331	1333	1324	1324	52	+6.15(+0.47%)
Dec 10, 2018	1314	1317	1308	1317	19	-16.65(-1.25%)
Dec 07, 2018	1333	1334	1323	1334	443	-2.70(-0.20%)
Dec 06, 2018	1300	1337	1300	1337	215	+19.80(+1.50%)
Dec 04, 2018	1328	1328	1317	1317	16	-4.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.