Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 33.30 33.30 33.30 33.30 6 -2.70(-7.50%)
Sep 29, 2003 36.00 36.00 36.00 36.00 0 -0.30(-0.83%)
Sep 26, 2003 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Sep 25, 2003 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Sep 24, 2003 36.30 36.30 36.30 36.30 0 +0.90(+2.54%)
Sep 23, 2003 35.40 35.40 35.40 35.40 0 +3.00(+9.26%)
Sep 22, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 19, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 18, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 17, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 16, 2003 33.30 32.40 32.40 32.40 36 -0.90(-2.70%)
Sep 15, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Sep 12, 2003 33.30 33.30 33.30 33.30 66 +0.00(+0.00%)
Sep 11, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Sep 10, 2003 33.30 33.30 33.30 33.30 166 +2.70(+8.82%)
Sep 09, 2003 30.60 30.60 30.60 30.60 83 -2.40(-7.27%)
Sep 08, 2003 33.00 33.00 33.00 33.00 26 +1.50(+4.76%)
Sep 05, 2003 31.50 31.50 31.50 31.50 13 +0.90(+2.94%)
Sep 04, 2003 30.60 30.60 30.60 30.60 26 +0.00(+0.00%)
Sep 03, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.