Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 1205 1211 1205 1210 114 -1.80(-0.15%)
Sep 26, 2013 1209 1214 1204 1211 320 +7.20(+0.60%)
Sep 25, 2013 1210 1219 1202 1204 119 -15.00(-1.23%)
Sep 24, 2013 1225 1225 1215 1219 137 -5.29(-0.43%)
Sep 23, 2013 1223 1224 1221 1224 128 -2.31(-0.19%)
Sep 20, 2013 1235 1236 1227 1227 188 -16.10(-1.30%)
Sep 19, 2013 1247 1254 1243 1243 427 +2.70(+0.22%)
Sep 18, 2013 1195 1240 1195 1240 572 +38.10(+3.17%)
Sep 17, 2013 1179 1206 1179 1202 112 +0.30(+0.02%)
Sep 16, 2013 1210 1210 1201 1202 374 +13.18(+1.11%)
Sep 13, 2013 1187 1190 1187 1189 76 +3.86(+0.33%)
Sep 12, 2013 1190 1195 1184 1185 500 -3.64(-0.31%)
Sep 11, 2013 1183 1190 1177 1188 267 +0.35(+0.03%)
Sep 10, 2013 1192 1192 1184 1188 194 +7.25(+0.61%)
Sep 09, 2013 1162 1182 1162 1181 98 +24.00(+2.07%)
Sep 06, 2013 1159 1163 1152 1157 792 +7.80(+0.68%)
Sep 05, 2013 1149 1153 1147 1149 377 -2.85(-0.25%)
Sep 04, 2013 1140 1158 1140 1152 215 +4.80(+0.42%)
Sep 03, 2013 1152 1157 1140 1147 1,584 +7.05(+0.62%)
Aug 30, 2013 1146 1148 1140 1140 344 -4.55(-0.40%)
Aug 29, 2013 1142 1147 1142 1145 121 -2.24(-0.20%)
Aug 28, 2013 1142 1150 1140 1147 248 -0.11(-0.01%)
Aug 27, 2013 1153 1156 1144 1147 319 -10.20(-0.88%)
Aug 26, 2013 1166 1166 1157 1157 213 -2.40(-0.21%)
Aug 23, 2013 1157 1160 1151 1160 914 +9.00(+0.78%)
Aug 22, 2013 1148 1152 1147 1150 203 +3.60(+0.31%)
Aug 21, 2013 1148 1157 1139 1147 486 -10.08(-0.87%)
Aug 20, 2013 1150 1160 1147 1157 252 +10.25(+0.89%)
Aug 19, 2013 1152 1156 1147 1147 333 -8.87(-0.77%)
Aug 16, 2013 1170 1170 1156 1156 284 -16.81(-1.43%)
Aug 15, 2013 1185 1185 1169 1172 100 -18.29(-1.54%)
Aug 14, 2013 1197 1197 1187 1191 312 -2.54(-0.21%)
Aug 13, 2013 1195 1195 1186 1193 269 -0.76(-0.06%)
Aug 12, 2013 1200 1200 1194 1194 104 -13.72(-1.14%)
Aug 09, 2013 1201 1210 1201 1208 240 +6.49(+0.54%)
Aug 08, 2013 1202 1206 1196 1201 284 +7.43(+0.62%)
Aug 07, 2013 1177 1198 1177 1194 697 -11.24(-0.93%)
Aug 06, 2013 1201 1210 1201 1205 200 +0.57(+0.05%)
Aug 05, 2013 1203 1207 1203 1204 320 -1.51(-0.13%)
Aug 02, 2013 1203 1209 1203 1206 469 +2.68(+0.22%)
Aug 01, 2013 1202 1209 1202 1203 799 +0.90(+0.07%)
Jul 31, 2013 1205 1205 1189 1202 524 -5.40(-0.45%)
Jul 30, 2013 1220 1220 1207 1208 259 -5.40(-0.45%)
Jul 29, 2013 1219 1219 1212 1213 381 -10.50(-0.86%)
Jul 26, 2013 1221 1224 1214 1224 230 -3.90(-0.32%)
Jul 25, 2013 1222 1228 1218 1228 235 +2.28(+0.19%)
Jul 24, 2013 1232 1232 1220 1225 257 -18.48(-1.49%)
Jul 23, 2013 1240 1248 1240 1244 697 +1.92(+0.15%)
Jul 22, 2013 1237 1244 1236 1242 342 +6.00(+0.49%)
Jul 19, 2013 1233 1236 1233 1236 151 -0.72(-0.06%)
Jul 18, 2013 1238 1238 1234 1237 140 +2.70(+0.22%)
Jul 17, 2013 1234 1234 1231 1234 145 +0.54(+0.04%)
Jul 16, 2013 1234 1235 1230 1233 133 -0.84(-0.07%)
Jul 15, 2013 1225 1236 1225 1234 233 +4.80(+0.39%)
Jul 12, 2013 1233 1233 1225 1229 224 -8.40(-0.68%)
Jul 11, 2013 1217 1239 1217 1238 958 +35.10(+2.92%)
Jul 10, 2013 1201 1208 1199 1203 728 -3.90(-0.32%)
Jul 09, 2013 1200 1210 1191 1207 265 +16.01(+1.34%)
Jul 08, 2013 1193 1196 1191 1191 402 -0.41(-0.03%)
Jul 05, 2013 1197 1197 1178 1191 623 +0.00(+0.00%)
Jul 03, 2013 1195 1198 1182 1191 232 -3.30(-0.28%)
Jul 02, 2013 1197 1199 1186 1194 586 +14.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.