Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.56	43.71	43.49	43.65	1,000	-0.04(-0.09%)
Sep 27, 2018	43.53	43.96	43.53	43.69	3,446	-0.13(-0.29%)
Sep 26, 2018	43.75	43.82	43.75	43.82	1,756	+0.02(+0.04%)
Sep 25, 2018	43.64	43.80	43.64	43.80	1,618	+0.16(+0.37%)
Sep 24, 2018	44.17	44.17	43.58	43.64	1,728	-0.62(-1.40%)
Sep 21, 2018	44.26	44.26	44.21	44.26	1,100	+0.00(+0.00%)
Sep 20, 2018	44.16	44.26	44.16	44.26	2,085	+0.00(+0.00%)
Sep 19, 2018	44.52	44.62	44.26	44.26	2,498	-0.27(-0.61%)
Sep 18, 2018	44.55	44.55	44.48	44.53	932	+0.16(+0.37%)
Sep 17, 2018	44.37	44.37	44.37	44.37	493	+0.05(+0.11%)
Sep 14, 2018	44.30	44.35	44.30	44.32	1,200	-0.23(-0.52%)
Sep 13, 2018	44.49	44.55	44.49	44.55	352	+0.27(+0.62%)
Sep 12, 2018	44.21	44.28	44.20	44.28	892	+0.18(+0.41%)
Sep 11, 2018	44.09	44.10	44.09	44.10	581	-0.09(-0.20%)
Sep 10, 2018	44.32	44.37	44.19	44.19	765	+0.08(+0.18%)
Sep 07, 2018	44.00	44.11	44.00	44.11	1,100	-0.24(-0.54%)
Sep 06, 2018	44.29	44.35	44.15	44.35	7,414	+0.09(+0.20%)
Sep 05, 2018	44.12	44.30	44.12	44.26	1,113	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.