Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1159 1159 1148 1148 82 +0.42(+0.04%)
Jul 30, 2012 1139 1152 1139 1148 157 -2.40(-0.21%)
Jul 27, 2012 1131 1151 1131 1150 301 +16.20(+1.43%)
Jul 26, 2012 1127 1139 1127 1134 103 +20.10(+1.80%)
Jul 25, 2012 1112 1119 1112 1114 92 +4.50(+0.41%)
Jul 24, 2012 1104 1118 1102 1109 110 -5.70(-0.51%)
Jul 23, 2012 1114 1115 1112 1115 22 -9.30(-0.83%)
Jul 20, 2012 1125 1130 1124 1124 126 -12.00(-1.06%)
Jul 19, 2012 1132 1141 1132 1136 63 -2.94(-0.26%)
Jul 18, 2012 1140 1145 1139 1139 111 -1.86(-0.16%)
Jul 17, 2012 1140 1144 1130 1141 194 +9.90(+0.88%)
Jul 16, 2012 1132 1132 1123 1131 498 +4.80(+0.43%)
Jul 13, 2012 1118 1127 1118 1126 604 +18.90(+1.71%)
Jul 12, 2012 1115 1115 1105 1108 113 -5.10(-0.46%)
Jul 11, 2012 1116 1117 1111 1113 361 +6.00(+0.54%)
Jul 10, 2012 1117 1126 1106 1107 152 -14.35(-1.28%)
Jul 09, 2012 1118 1121 1117 1121 33 +1.15(+0.10%)
Jul 06, 2012 1119 1122 1116 1120 384 -7.42(-0.66%)
Jul 05, 2012 1135 1135 1119 1127 143 -2.78(-0.25%)
Jul 03, 2012 1130 1130 1129 1130 14 +7.35(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.