Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1116	1124	1112	1118	405	+1.20(+0.11%)
Jul 28, 2011	1129	1129	1117	1117	163	-0.27(-0.02%)
Jul 27, 2011	1141	1141	1117	1117	265	-24.33(-2.13%)
Jul 26, 2011	1139	1145	1139	1142	638	+1.66(+0.15%)
Jul 25, 2011	1144	1144	1137	1140	236	-7.63(-0.66%)
Jul 22, 2011	1145	1148	1144	1148	281	+8.37(+0.73%)
Jul 21, 2011	1144	1145	1137	1139	325	+8.40(+0.74%)
Jul 20, 2011	1130	1132	1126	1131	220	+11.57(+1.03%)
Jul 19, 2011	1113	1121	1113	1119	154	+16.32(+1.48%)
Jul 18, 2011	1099	1103	1099	1103	52	-10.52(-0.94%)
Jul 15, 2011	1113	1114	1111	1114	77	+5.74(+0.52%)
Jul 14, 2011	1119	1122	1108	1108	94	-10.46(-0.94%)
Jul 13, 2011	1112	1130	1112	1118	114	+2.65(+0.24%)
Jul 12, 2011	1113	1122	1113	1116	80	+2.88(+0.26%)
Jul 11, 2011	1125	1125	1113	1113	237	-23.45(-2.06%)
Jul 08, 2011	1133	1137	1129	1136	213	-8.83(-0.77%)
Jul 07, 2011	1135	1148	1123	1145	204	+10.60(+0.93%)
Jul 06, 2011	1128	1139	1128	1134	267	+2.30(+0.20%)
Jul 05, 2011	1122	1136	1122	1132	277	+3.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.