Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 29, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 28, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 27, 2004 24.90 24.90 24.90 24.90 16 +0.00(+0.00%)
Jul 26, 2004 24.90 24.90 24.90 24.90 50 +0.00(+0.00%)
Jul 23, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 22, 2004 24.90 24.90 24.90 24.90 53 -0.30(-1.19%)
Jul 21, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 20, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 19, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 16, 2004 25.20 25.20 25.20 25.20 3 +0.30(+1.20%)
Jul 15, 2004 24.90 24.90 24.90 24.90 33 +0.25(+1.03%)
Jul 14, 2004 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Jul 13, 2004 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Jul 12, 2004 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Jul 09, 2004 24.64 24.64 24.64 24.64 3 +0.04(+0.18%)
Jul 08, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jul 07, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jul 06, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jul 02, 2004 24.60 24.60 24.60 24.60 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.