Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jul 30, 2003 36.00 37.50 36.00 37.50 66 +4.50(+13.64%)
Jul 29, 2003 33.30 33.30 33.00 33.00 36 -2.40(-6.78%)
Jul 28, 2003 35.70 38.70 35.40 35.40 186 -2.10(-5.60%)
Jul 25, 2003 37.50 37.50 37.50 37.50 16 +2.70(+7.76%)
Jul 24, 2003 34.80 34.80 34.80 34.80 20 -1.20(-3.33%)
Jul 23, 2003 36.00 36.00 36.00 36.00 20 -1.50(-4.00%)
Jul 22, 2003 33.00 37.50 33.00 37.50 256 +0.60(+1.63%)
Jul 21, 2003 34.20 36.90 32.70 36.90 190 -1.80(-4.65%)
Jul 18, 2003 28.50 41.70 28.50 38.70 703 +10.20(+35.79%)
Jul 17, 2003 27.00 28.50 25.50 28.50 353 +4.50(+18.75%)
Jul 16, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 15, 2003 24.00 24.00 24.00 24.00 66 -2.40(-9.09%)
Jul 14, 2003 24.90 26.40 24.90 26.40 310 +2.40(+10.00%)
Jul 11, 2003 24.00 24.00 24.00 24.00 33 +1.50(+6.67%)
Jul 10, 2003 22.50 22.50 22.50 22.50 33 -1.50(-6.25%)
Jul 09, 2003 23.70 24.00 23.70 24.00 73 +0.30(+1.27%)
Jul 08, 2003 22.50 23.70 22.50 23.70 236 +2.70(+12.86%)
Jul 07, 2003 23.70 23.70 21.00 21.00 56 -2.70(-11.39%)
Jul 03, 2003 22.20 23.70 22.20 23.70 506 +1.50(+6.76%)
Jul 02, 2003 21.90 22.20 21.90 22.20 106 +1.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.