Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1252 1253 1248 1249 370 -4.40(-0.35%)
Jun 29, 2015 1263 1263 1249 1253 135 -17.86(-1.41%)
Jun 26, 2015 1274 1275 1267 1271 83 -6.84(-0.54%)
Jun 25, 2015 1283 1283 1271 1278 59 -3.60(-0.28%)
Jun 24, 2015 1282 1292 1277 1281 367 -30.42(-2.32%)
Jun 23, 2015 1316 1316 1307 1312 20 -0.78(-0.06%)
Jun 22, 2015 1324 1324 1312 1312 178 -0.30(-0.02%)
Jun 19, 2015 1314 1314 1310 1313 49 -0.24(-0.02%)
Jun 18, 2015 1319 1319 1313 1313 121 +8.16(+0.63%)
Jun 17, 2015 1301 1307 1286 1305 187 +1.73(+0.13%)
Jun 16, 2015 1302 1305 1299 1303 71 +6.04(+0.47%)
Jun 15, 2015 1295 1301 1289 1297 280 -3.69(-0.28%)
Jun 12, 2015 1306 1306 1300 1301 84 -3.60(-0.28%)
Jun 11, 2015 1304 1309 1300 1304 336 +4.44(+0.34%)
Jun 10, 2015 1296 1306 1295 1300 161 +12.96(+1.01%)
Jun 09, 2015 1289 1290 1283 1287 133 -5.22(-0.40%)
Jun 08, 2015 1291 1293 1286 1292 266 -4.68(-0.36%)
Jun 05, 2015 1294 1297 1290 1297 147 -13.43(-1.02%)
Jun 04, 2015 1305 1312 1304 1310 226 -3.71(-0.28%)
Jun 03, 2015 1331 1331 1309 1314 150 -20.36(-1.53%)
Jun 02, 2015 1335 1336 1324 1334 216 +2.22(+0.17%)
Jun 01, 2015 1331 1337 1331 1332 203 -1.32(-0.10%)
May 29, 2015 1330 1334 1325 1334 72 -4.50(-0.34%)
May 28, 2015 1343 1343 1335 1338 215 -12.34(-0.91%)
May 27, 2015 1346 1355 1343 1350 316 +8.62(+0.64%)
May 26, 2015 1352 1352 1341 1342 180 -15.48(-1.14%)
May 22, 2015 1358 1357 1357 1357 50 +0.92(+0.07%)
May 21, 2015 1360 1360 1356 1356 49 -3.32(-0.24%)
May 20, 2015 1360 1368 1356 1360 99 +2.75(+0.20%)
May 19, 2015 1354 1362 1353 1357 158 -0.65(-0.05%)
May 18, 2015 1358 1365 1358 1358 133 -13.80(-1.01%)
May 15, 2015 1356 1372 1356 1371 64 +14.70(+1.08%)
May 14, 2015 1343 1357 1343 1357 59 +23.10(+1.73%)
May 13, 2015 1347 1347 1334 1334 67 -10.50(-0.78%)
May 12, 2015 1334 1344 1332 1344 51 +5.70(+0.43%)
May 11, 2015 1348 1353 1338 1338 145 -15.00(-1.11%)
May 08, 2015 1348 1362 1348 1353 103 +26.70(+2.01%)
May 07, 2015 1323 1333 1322 1327 245 +1.40(+0.11%)
May 06, 2015 1331 1331 1318 1325 144 -10.79(-0.81%)
May 05, 2015 1352 1353 1335 1336 94 -22.77(-1.68%)
May 04, 2015 1361 1366 1358 1359 189 +6.64(+0.49%)
May 01, 2015 1356 1358 1350 1352 153 +4.19(+0.31%)
Apr 30, 2015 1347 1349 1347 1348 128 -14.07(-1.03%)
Apr 29, 2015 1368 1370 1357 1362 166 -14.70(-1.07%)
Apr 28, 2015 1383 1383 1373 1377 173 -6.60(-0.48%)
Apr 27, 2015 1383 1385 1378 1383 99 +1.27(+0.09%)
Apr 24, 2015 1376 1382 1371 1382 155 +10.13(+0.74%)
Apr 23, 2015 1368 1377 1368 1372 643 -1.20(-0.09%)
Apr 22, 2015 1372 1375 1369 1373 122 +5.94(+0.43%)
Apr 21, 2015 1371 1372 1364 1367 121 +6.71(+0.49%)
Apr 20, 2015 1366 1369 1360 1360 174 -4.55(-0.33%)
Apr 17, 2015 1364 1368 1356 1365 435 -8.04(-0.59%)
Apr 16, 2015 1367 1378 1361 1373 174 +5.73(+0.42%)
Apr 15, 2015 1375 1375 1367 1367 371 -4.49(-0.33%)
Apr 14, 2015 1366 1373 1366 1372 92 +10.10(+0.74%)
Apr 13, 2015 1376 1376 1362 1362 297 -16.20(-1.18%)
Apr 10, 2015 1377 1383 1375 1378 220 +2.70(+0.20%)
Apr 09, 2015 1392 1392 1375 1375 450 -10.25(-0.74%)
Apr 08, 2015 1385 1390 1380 1385 303 +5.09(+0.37%)
Apr 07, 2015 1397 1397 1377 1380 531 -10.30(-0.74%)
Apr 06, 2015 1389 1396 1389 1391 554 +13.66(+0.99%)
Apr 02, 2015 1370 1377 1377 1377 146 +13.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.