Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	742.50	731.40	731.40	731.40	370	-22.50(-2.98%)
Jun 29, 2009	753.90	753.90	753.90	753.90	6	-9.84(-1.29%)
Jun 26, 2009	763.74	763.74	763.74	763.74	14	+26.04(+3.53%)
Jun 25, 2009	736.50	741.60	721.20	737.70	161	+10.50(+1.44%)
Jun 24, 2009	727.20	727.20	713.10	727.20	26	+1.80(+0.25%)
Jun 23, 2009	725.40	725.40	725.40	725.40	3	+3.30(+0.46%)
Jun 22, 2009	739.80	767.10	696.30	722.10	82	-17.70(-2.39%)
Jun 19, 2009	790.20	790.20	739.80	739.80	11	-3.00(-0.40%)
Jun 17, 2009	746.10	742.80	742.80	742.80	68	-2.70(-0.36%)
Jun 16, 2009	746.10	746.10	745.50	745.50	16	-14.70(-1.93%)
Jun 15, 2009	755.10	760.20	755.10	760.20	25	-32.25(-4.07%)
Jun 12, 2009	776.70	793.50	776.40	792.45	40	+25.95(+3.39%)
Jun 11, 2009	771.30	773.70	747.60	766.50	73	-8.10(-1.05%)
Jun 10, 2009	795.00	795.00	774.60	774.60	113	-2.40(-0.31%)
Jun 09, 2009	767.10	777.00	767.10	777.00	81	+5.70(+0.74%)
Jun 05, 2009	771.30	771.30	771.30	771.30	0	-3.00(-0.39%)
Jun 04, 2009	774.00	785.40	740.10	774.30	274	+4.80(+0.62%)
Jun 03, 2009	826.80	826.80	769.50	769.50	39	-16.20(-2.06%)
Jun 02, 2009	780.30	785.70	780.30	785.70	83	-0.90(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.